合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 51.40 | 57.00 | 63.30 | 0.00 | - | 8 | 5 | 0.00% |
DPZ240621C00440000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 91.30 | 81.30 | 91.00 | 0.00 | - | 15 | 118 | 51.94% |
DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 94.60 | 98.10 | 0.00 | - | 1 | 24 | 38.75% |
DPZ250117C00440000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 73.40 | 106.50 | 110.90 | 0.00 | - | 1 | 35 | 38.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00440000 | 2024-05-06 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.90 | -0.05 | -50.00% | 2 | 14 | 76.37% |
DPZ240517P00440000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 92 | 53.96% |
DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 2.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 56.63% |
DPZ240621P00440000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 1.15 | 0.45 | 3.40 | 0.00 | - | 7 | 536 | 38.50% |
DPZ240920P00440000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 7.70 | 6.10 | 6.60 | 0.00 | - | 2 | 170 | 27.58% |
DPZ250117P00440000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 11.34 | 12.10 | 16.60 | 0.00 | - | 1 | 60 | 29.13% |
DPZ250620P00440000 | 2024-04-30 1:31PM EDT | 2025-06-20 | 21.40 | 19.80 | 22.00 | 0.00 | - | 5 | 154 | 26.36% |
DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 30.40 | 26.80 | 30.00 | 0.00 | - | 3 | 6 | 25.26% |