Domino's Pizza, Inc. (DPZ)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00450000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 53.70 | 69.00 | 78.30 | 0.00 | - | 7 | 68 | 53.54% |
| DPZ240524C00450000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 55.02 | 70.00 | 79.00 | 0.00 | - | 3 | 3 | 67.60% |
| DPZ240621C00450000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 70.92 | 71.90 | 81.00 | 0.00 | - | 2 | 94 | 47.39% |
| DPZ240920C00450000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 73.15 | 85.80 | 89.80 | 0.00 | - | 3 | 19 | 37.51% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 21.58% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 111.00 | 119.50 | 0.00 | - | 20 | 20 | 38.23% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 30.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00450000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 50.20% |
| DPZ240517P00450000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | -0.25 | -83.33% | 2 | 128 | 45.36% |
| DPZ240524P00450000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 1.41 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 51.17% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 1.00 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 37.78% |
| DPZ240621P00450000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 1.07 | 1.00 | 2.70 | -0.43 | -28.67% | 3 | 360 | 32.54% |
| DPZ240920P00450000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 8.90 | 7.50 | 8.10 | 0.00 | - | 2 | 18 | 27.01% |
| DPZ241220P00450000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 15.47 | 13.60 | 14.50 | 0.00 | - | - | 3 | 26.73% |
| DPZ250117P00450000 | 2024-04-30 10:57AM EDT | 2025-01-17 | 13.26 | 12.60 | 16.20 | 0.00 | - | 2 | 159 | 26.56% |
| DPZ250620P00450000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 25.40 | 22.20 | 24.60 | 0.00 | - | 17 | 100 | 25.95% |
