拍板:460.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00460000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 68.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240517C00460000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240621C00460000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 65.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 74.70 | 79.70 | 0.00 | - | 10 | 47 | 29.34% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00460000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DPZ240517P00460000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240531P00460000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00460000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240920P00460000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ250117P00460000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
