Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:470.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 49.90 | 57.20 | 0.00 | - | - | 1 | 62.09% |
| DPZ240517C00470000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 53.80 | 49.10 | 58.80 | -3.20 | -5.61% | 1 | 33 | 67.16% |
| DPZ240524C00470000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 60.09 | 50.10 | 59.50 | 0.00 | - | - | 2 | 55.60% |
| DPZ240607C00470000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 50.27 | 51.70 | 60.40 | 0.00 | - | - | 2 | 44.30% |
| DPZ240621C00470000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 53.50 | 52.90 | 62.00 | 0.00 | - | 5 | 159 | 40.14% |
| DPZ240920C00470000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 77.00 | 68.10 | 73.50 | 0.00 | - | 10 | 57 | 34.80% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 83.90 | 89.10 | 0.00 | - | 5 | 77 | 35.83% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 99.40 | 105.90 | 0.00 | - | 20 | 0 | 36.86% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 13.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00470000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | -0.53 | -84.13% | 13 | 45 | 47.41% |
| DPZ240517P00470000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.70 | -0.25 | -62.50% | 1 | 177 | 35.80% |
| DPZ240524P00470000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 0.85 | 0.15 | 2.90 | 0.00 | - | - | 4 | 40.59% |
| DPZ240531P00470000 | 2024-05-01 12:33PM EDT | 2024-05-31 | 1.30 | 0.55 | 2.50 | 0.00 | - | - | 1 | 33.20% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.40 | 0.90 | 1.40 | 0.00 | - | 1 | 0 | 25.23% |
| DPZ240621P00470000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 1.97 | 2.00 | 2.35 | -1.09 | -35.62% | 2 | 465 | 24.26% |
| DPZ240920P00470000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 11.50 | 11.30 | 12.40 | -1.55 | -11.88% | 4 | 25 | 26.35% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 2024-12-20 | 17.90 | 18.30 | 19.40 | 0.00 | - | - | 1 | 25.77% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 22.70 | 23.60 | 0.00 | - | 1 | 9 | 27.20% |
| DPZ250620P00470000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 30.40 | 25.80 | 30.30 | 0.00 | - | 3 | 37 | 25.04% |
| DPZ260116P00470000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 40.10 | 36.70 | 39.70 | 0.00 | - | 2 | 127 | 24.31% |
