拍板:480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00480000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 33.74 | 41.40 | 46.80 | 0.00 | - | 1 | 13 | 64.72% |
| DPZ240517C00480000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 32.68 | 39.40 | 48.90 | 0.00 | - | 1 | 120 | 61.55% |
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 28.00 | 40.60 | 49.90 | 0.00 | - | 3 | 3 | 51.14% |
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 32.12 | 41.10 | 50.00 | 0.00 | - | 1 | 0 | 43.65% |
| DPZ240621C00480000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 48.90 | 45.40 | 52.00 | +5.06 | +11.54% | 5 | 332 | 35.79% |
| DPZ240920C00480000 | 2024-04-29 1:34PM EDT | 2024-09-20 | 69.40 | 61.00 | 65.50 | 0.00 | - | 1 | 17 | 33.43% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 77.90 | 81.70 | 0.00 | - | 1 | 106 | 34.81% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 92.70 | 98.80 | 0.00 | - | 1 | 1 | 35.96% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00480000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 1 | 23 | 42.63% |
| DPZ240517P00480000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.55 | 0.15 | 1.10 | 0.00 | - | 8 | 131 | 34.74% |
| DPZ240524P00480000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 1.21 | 0.55 | 4.70 | 0.00 | - | - | 6 | 42.25% |
| DPZ240531P00480000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 1.15 | 0.90 | 1.40 | -0.55 | -32.35% | 2 | 2 | 24.49% |
| DPZ240607P00480000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 2.71 | 0.90 | 5.50 | 0.00 | - | - | 6 | 33.67% |
| DPZ240621P00480000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.30 | -1.20 | -27.27% | 3 | 177 | 23.30% |
| DPZ240920P00480000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 14.60 | 13.50 | 17.10 | 0.00 | - | 1 | 172 | 27.97% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 22.70 | 24.10 | 0.00 | - | 5 | 3 | 25.11% |
| DPZ250620P00480000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 34.70 | 29.30 | 33.60 | 0.00 | - | 3 | 22 | 24.67% |
