合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00490000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
DPZ240517C00490000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
DPZ240524C00490000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DPZ240621C00490000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
DPZ240920C00490000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00490000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
DPZ240517P00490000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 6.25% |
DPZ240524P00490000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
DPZ240607P00490000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
DPZ240621P00490000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 3.13% |
DPZ240920P00490000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
DPZ250620P00490000 | 2024-04-30 1:37PM EDT | 2025-06-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |