拍板:500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00500000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 22.84 | 21.40 | 27.20 | +4.93 | +27.53% | 1 | 11 | 53.03% |
| DPZ240517C00500000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 20.00 | 24.20 | 26.40 | 0.00 | - | 1 | 95 | 31.35% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 25.80 | 28.10 | 0.00 | - | - | 6 | 29.65% |
| DPZ240531C00500000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 24.20 | 26.80 | 29.10 | 0.00 | - | - | 1 | 27.59% |
| DPZ240607C00500000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 25.47 | 26.10 | 30.90 | 0.00 | - | 4 | 7 | 27.94% |
| DPZ240621C00500000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 27.20 | 31.20 | 33.40 | 0.00 | - | 16 | 158 | 27.27% |
| DPZ240920C00500000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 43.30 | 49.90 | 51.50 | 0.00 | - | 8 | 69 | 31.16% |
| DPZ241220C00500000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 62.33 | 62.90 | 65.00 | 0.00 | - | 2 | 26 | 32.77% |
| DPZ250117C00500000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 69.39 | 66.00 | 68.20 | 0.00 | - | 8 | 405 | 32.84% |
| DPZ260116C00500000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 114.90 | 99.30 | 103.30 | 0.00 | - | 2 | 3 | 34.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00500000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.27 | 0.10 | 0.45 | -0.98 | -78.40% | 62 | 93 | 25.46% |
| DPZ240517P00500000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 1.50 | 1.00 | 1.25 | -2.20 | -59.46% | 5 | 77 | 21.49% |
| DPZ240524P00500000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 2.46 | 1.95 | 2.40 | -2.79 | -53.14% | 1 | 19 | 21.25% |
| DPZ240531P00500000 | 2024-05-01 2:09PM EDT | 2024-05-31 | 5.70 | 2.95 | 3.30 | 0.00 | - | - | 4 | 20.58% |
| DPZ240607P00500000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 4.00 | 4.00 | 5.00 | -0.65 | -13.98% | 3 | 3 | 21.91% |
| DPZ240621P00500000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 6.00 | 6.30 | 6.60 | -3.50 | -36.84% | 7 | 138 | 21.03% |
| DPZ240920P00500000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 19.00 | 19.30 | 20.10 | -4.80 | -20.17% | 4 | 60 | 24.06% |
| DPZ250117P00500000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 39.70 | 29.20 | 30.70 | 0.00 | - | 5 | 16 | 24.06% |
| DPZ250620P00500000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 42.90 | 39.30 | 41.00 | 0.00 | - | - | 6 | 23.92% |
