拍板:510.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00510000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| DPZ240517C00510000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 34 | 79 | 0.00% |
| DPZ240524C00510000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ240531C00510000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPZ240607C00510000 | 2024-04-29 3:40PM EDT | 2024-06-07 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DPZ240621C00510000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240920C00510000 | 2024-04-29 3:38PM EDT | 2024-09-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| DPZ250117C00510000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 89.10 | 93.20 | 0.00 | - | 5 | 8 | 34.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00510000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 1.56% |
| DPZ240517P00510000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DPZ240524P00510000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 9.47 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 0.78% |
| DPZ240531P00510000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| DPZ240607P00510000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DPZ240621P00510000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 0.78% |
| DPZ240920P00510000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.39% |
| DPZ241220P00510000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.20% |
| DPZ250117P00510000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| DPZ250620P00510000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 47.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| DPZ260116P00510000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 57.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
