拍板:520.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00520000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 6.60 | 6.10 | 7.00 | +3.25 | +97.01% | 7 | 11 | 26.33% |
| DPZ240517C00520000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 10.00 | 9.10 | 10.00 | +3.00 | +42.86% | 12 | 274 | 24.26% |
| DPZ240524C00520000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 12.42 | 10.90 | 15.60 | -4.48 | -26.51% | 2 | 8 | 31.14% |
| DPZ240531C00520000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 12.30 | 12.90 | 18.30 | 0.00 | - | 4 | 5 | 31.40% |
| DPZ240607C00520000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 17.16 | 15.30 | 17.30 | +5.16 | +43.00% | 3 | 3 | 26.12% |
| DPZ240621C00520000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 19.46 | 17.90 | 18.90 | +3.76 | +23.95% | 4 | 112 | 23.96% |
| DPZ240920C00520000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 34.20 | 37.80 | 38.80 | 0.00 | - | 4 | 56 | 29.55% |
| DPZ250117C00520000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 56.40 | 51.50 | 56.20 | +5.70 | +11.24% | 1 | 80 | 31.67% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 30.76% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 92.00 | 87.00 | 93.30 | 0.00 | - | 1 | 2 | 34.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00520000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.90 | -5.21 | -61.22% | 39 | 34 | 22.97% |
| DPZ240517P00520000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 6.52 | 5.80 | 6.50 | -7.29 | -52.79% | 17 | 64 | 21.14% |
| DPZ240524P00520000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 15.40 | 7.50 | 11.20 | 0.00 | - | 1 | 5 | 26.76% |
| DPZ240531P00520000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 9.90 | 5.60 | 12.50 | -6.45 | -39.45% | 2 | 10 | 25.10% |
| DPZ240607P00520000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 13.50 | 10.00 | 12.00 | 0.00 | - | - | 1 | 21.38% |
| DPZ240621P00520000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 12.80 | 13.10 | 13.90 | -6.40 | -33.33% | 4 | 172 | 20.41% |
| DPZ240920P00520000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 32.80 | 27.60 | 28.50 | 0.00 | - | 3 | 15 | 23.32% |
| DPZ250117P00520000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 40.10 | 36.80 | 41.30 | 0.00 | - | 1 | 7 | 24.45% |
| DPZ260116P00520000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 58.08 | 54.30 | 62.50 | -125.90 | -68.43% | 1 | 0 | 23.61% |
