合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00525000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 4.50 | 3.60 | 4.50 | +2.18 | +93.97% | 24 | 43 | 26.13% |
DPZ240517C00525000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 7.50 | 6.50 | 7.40 | +3.27 | +77.30% | 20 | 248 | 23.84% |
DPZ240524C00525000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 12.00 | 8.70 | 13.90 | 0.00 | - | 1 | 9 | 32.71% |
DPZ240531C00525000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 12.08 | 10.40 | 14.90 | +1.42 | +13.32% | 7 | 8 | 29.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00525000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 6.00 | 5.50 | 6.40 | -4.40 | -42.31% | 7 | 27 | 22.78% |
DPZ240517P00525000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 7.32 | 8.10 | 8.90 | -6.58 | -47.34% | 10 | 49 | 20.73% |
DPZ240524P00525000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 10.30 | 7.30 | 11.00 | -4.70 | -31.33% | 7 | 11 | 20.77% |
DPZ240531P00525000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 11.60 | 10.90 | 14.00 | -1.10 | -8.66% | 8 | 2 | 23.14% |
DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 16.00 | 12.30 | 14.30 | 0.00 | - | - | 1 | 20.94% |
DPZ240614P00525000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 20.80 | 13.20 | 19.10 | 0.00 | - | 1 | 1 | 26.02% |