合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00535000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 1.20 | 0.80 | 1.45 | +0.55 | +84.62% | 11 | 46 | 25.62% |
DPZ240517C00535000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 3.50 | 2.90 | 3.80 | +0.30 | +9.37% | 2 | 37 | 23.74% |
DPZ240524C00535000 | 2024-04-29 12:48PM EDT | 2024-05-24 | 9.30 | 2.60 | 5.90 | 0.00 | - | - | 2 | 23.67% |
DPZ240531C00535000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 7.20 | 6.30 | 10.50 | +0.15 | +2.13% | 2 | 14 | 29.04% |
DPZ240607C00535000 | 2024-04-29 12:55PM EDT | 2024-06-07 | 12.24 | 7.90 | 10.60 | 0.00 | - | 7 | 1 | 25.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00535000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 13.80 | 11.80 | 17.00 | -2.70 | -16.36% | 2 | 42 | 42.44% |
DPZ240517P00535000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 13.10 | 13.80 | 17.00 | 0.00 | - | - | 10 | 25.59% |
DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 11.90 | 15.20 | 17.40 | 0.00 | - | - | 20 | 20.99% |