Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:550.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00550000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.55 | -0.05 | -12.50% | 121 | 25 | 32.96% |
| DPZ240517C00550000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.97 | 0.70 | 1.10 | +0.37 | +61.67% | 5 | 440 | 23.63% |
| DPZ240524C00550000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 2.00 | 0.30 | 4.90 | +0.55 | +37.93% | 3 | 12 | 31.13% |
| DPZ240531C00550000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 3.39 | 1.60 | 7.40 | 0.00 | - | 1 | 13 | 32.03% |
| DPZ240607C00550000 | 2024-05-06 1:01PM EDT | 2024-06-07 | 3.80 | 4.00 | 8.60 | +0.90 | +31.03% | 2 | 5 | 30.57% |
| DPZ240621C00550000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 6.42 | 6.00 | 6.90 | +2.52 | +64.62% | 3 | 141 | 22.82% |
| DPZ240920C00550000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 19.45 | 23.80 | 24.60 | 0.00 | - | 1 | 77 | 28.09% |
| DPZ241220C00550000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 44.00 | 37.20 | 38.50 | 0.00 | - | - | 1 | 30.31% |
| DPZ250117C00550000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 45.10 | 39.90 | 41.60 | 0.00 | - | 6 | 182 | 30.39% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 54.70 | 54.50 | 60.70 | 0.00 | - | 5 | 7 | 32.66% |
| DPZ260116C00550000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 75.00 | 74.50 | 78.80 | 0.00 | - | 2 | 9 | 33.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00550000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 20.70 | 23.70 | 29.30 | 0.00 | - | 5 | 0 | 44.40% |
| DPZ240517P00550000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 17.10 | 23.80 | 29.50 | 0.00 | - | - | 2 | 27.75% |
| DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 30.30 | 32.60 | 0.00 | - | 3 | 5 | 19.62% |
| DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 41.60 | 43.20 | 44.50 | 0.00 | - | 7 | 12 | 21.85% |
| DPZ250117P00550000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 59.10 | 52.90 | 57.30 | 0.00 | - | 11 | 13 | 23.53% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 71.50 | 69.90 | 77.00 | 0.00 | - | - | 1 | 22.42% |
