合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00560000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 33 | 68.43% |
DPZ240517C00560000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 148 | 31.47% |
DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 2.05 | 0.25 | 1.55 | 0.00 | - | - | 1 | 29.53% |
DPZ240531C00560000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.21 | 0.60 | 0.95 | 0.00 | - | - | 2 | 21.78% |
DPZ240621C00560000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 3.40 | 2.45 | 2.70 | 0.00 | - | 1 | 427 | 20.92% |
DPZ240920C00560000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 21.65 | 16.60 | 17.50 | 0.00 | - | 1 | 44 | 26.69% |
DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 33.59 | 29.10 | 31.10 | 0.00 | - | - | 1 | 29.43% |
DPZ250117C00560000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 35.00 | 32.30 | 33.70 | 0.00 | - | 40 | 66 | 29.30% |
DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 65.80 | 69.50 | 0.00 | - | 1 | 2 | 32.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00560000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 31.10 | 40.80 | 48.20 | 0.00 | - | - | 0 | 58.70% |
DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 60.20 | 63.30 | 0.00 | - | - | 11 | 21.30% |
DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 67.10 | 73.20 | 0.00 | - | - | 1 | 21.55% |