合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00570000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 37.60% |
DPZ240517C00570000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 37.61% |
DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 2.12 | 0.40 | 3.20 | 0.00 | - | 7 | 8 | 36.58% |
DPZ240531C00570000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 2.20 | 0.85 | 5.20 | 0.00 | - | - | 1 | 36.75% |
DPZ240607C00570000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 4.64 | 1.45 | 3.80 | 0.00 | - | - | 5 | 29.04% |
DPZ240621C00570000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 2.55 | 2.70 | 3.00 | +0.55 | +27.50% | 4 | 454 | 22.41% |
DPZ240920C00570000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 14.70 | 16.30 | 17.80 | 0.00 | - | 2 | 130 | 27.62% |
DPZ250117C00570000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 34.70 | 31.70 | 33.60 | 0.00 | - | 1 | 65 | 29.74% |
DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 30.16% |
DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 18.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00570000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 32.00 | 43.30 | 51.00 | 0.00 | - | - | 0 | 78.99% |
DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 73.33% |
DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 78.30 | 71.00 | 80.00 | 0.00 | - | - | 2 | 22.96% |