認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-06-28 2:14PM EDT | 10.00 | 4.71 | 2.75 | 6.10 | -7.44 | -61.23% | 47 | 1 | 289.65% |
| DQ240719C00015000 | 2024-06-28 3:12PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 552 | 616 | 58.98% |
| DQ240719C00017500 | 2024-06-28 1:28PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 38 | 175 | 61.52% |
| DQ240719C00020000 | 2024-06-28 1:40PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 20 | 903 | 81.25% |
| DQ240719C00022500 | 2024-06-28 12:45PM EDT | 22.50 | 0.07 | 0.00 | 0.15 | +0.03 | +75.00% | 15 | 570 | 103.91% |
| DQ240719C00025000 | 2024-06-27 2:19PM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 847 | 157.81% |
| DQ240719C00030000 | 2024-06-17 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 326 | 131.25% |
| DQ240719C00035000 | 2024-05-22 10:32AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 73 | 201.56% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 40.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 271.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 124.61% |
| DQ240719P00012500 | 2024-06-28 3:20PM EDT | 12.50 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 40 | 51 | 61.52% |
| DQ240719P00015000 | 2024-06-28 2:50PM EDT | 15.00 | 1.00 | 0.95 | 1.05 | +0.19 | +23.46% | 99 | 343 | 55.37% |
| DQ240719P00017500 | 2024-06-28 2:50PM EDT | 17.50 | 3.06 | 2.90 | 3.10 | +0.51 | +20.00% | 16 | 710 | 57.81% |
| DQ240719P00020000 | 2024-06-27 9:49AM EDT | 20.00 | 4.80 | 3.50 | 6.00 | 0.00 | - | 24 | 563 | 146.29% |
| DQ240719P00022500 | 2024-06-27 12:30PM EDT | 22.50 | 7.40 | 7.80 | 9.80 | 0.00 | - | 4 | 49 | 203.91% |
| DQ240719P00025000 | 2024-06-18 2:50PM EDT | 25.00 | 6.41 | 8.50 | 12.20 | 0.00 | - | 1 | 1 | 304.30% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 7.07 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
