認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00015000 | 2024-06-27 3:20PM EDT | 15.00 | 1.60 | 1.25 | 1.35 | 0.00 | - | 4 | 35 | 69.14% |
| DQ240816C00017500 | 2024-06-28 3:07PM EDT | 17.50 | 0.49 | 0.50 | 0.55 | -0.31 | -38.75% | 37 | 70 | 67.09% |
| DQ240816C00019000 | 2024-06-28 3:32PM EDT | 19.00 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 28 | 58 | 67.38% |
| DQ240816C00020000 | 2024-06-28 3:07PM EDT | 20.00 | 0.21 | 0.15 | 0.25 | -0.11 | -34.38% | 140 | 132 | 67.19% |
| DQ240816C00021000 | 2024-06-28 3:06PM EDT | 21.00 | 0.13 | 0.10 | 0.20 | -0.15 | -53.57% | 28 | 33 | 69.14% |
| DQ240816C00022500 | 2024-06-28 3:06PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 266 | 71.88% |
| DQ240816C00025000 | 2024-06-25 1:56PM EDT | 25.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 29 | 256 | 95.12% |
| DQ240816C00030000 | 2024-06-24 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 987 | 50.00% |
| DQ240816C00035000 | 2024-06-03 9:53AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 429 | 135.94% |
| DQ240816C00040000 | 2024-06-26 10:50AM EDT | 40.00 | 0.03 | 0.05 | 0.15 | 0.00 | - | 38 | 120 | 137.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00012500 | 2024-06-28 3:34PM EDT | 12.50 | 0.48 | 0.45 | 0.55 | +0.09 | +23.08% | 14 | 29 | 65.23% |
| DQ240816P00015000 | 2024-06-28 1:20PM EDT | 15.00 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 8 | 267 | 63.28% |
| DQ240816P00016000 | 2024-06-27 2:36PM EDT | 16.00 | 1.95 | 2.10 | 2.25 | 0.00 | - | 14 | 296 | 61.04% |
| DQ240816P00017500 | 2024-06-27 2:31PM EDT | 17.50 | 2.95 | 3.20 | 3.40 | 0.00 | - | 15 | 460 | 59.77% |
| DQ240816P00019000 | 2024-06-20 1:03PM EDT | 19.00 | 2.25 | 4.50 | 4.70 | 0.00 | - | - | 1 | 59.57% |
| DQ240816P00020000 | 2024-06-28 1:54PM EDT | 20.00 | 5.55 | 5.40 | 7.40 | +0.45 | +8.82% | 26 | 233 | 118.36% |
| DQ240816P00022500 | 2024-06-28 11:00AM EDT | 22.50 | 7.50 | 6.10 | 8.40 | +0.60 | +8.70% | 2 | 511 | 108.59% |
| DQ240816P00025000 | 2024-06-18 2:50PM EDT | 25.00 | 6.57 | 8.40 | 10.90 | 0.00 | - | 1 | 51 | 124.41% |
| DQ240816P00030000 | 2024-05-22 1:04PM EDT | 30.00 | 8.00 | 10.00 | 13.00 | 0.00 | - | 1 | 9 | 0.00% |
| DQ240816P00035000 | 2024-06-26 11:02AM EDT | 35.00 | 20.00 | 18.40 | 20.80 | 0.00 | - | 10 | 2 | 161.52% |
