認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 1 | 1 |
| 7.66 | 0.00 | - | 207 | 207 | 10.00 | 0.50 | +0.10 | +25.00% | 3 | 408 |
| 7.00 | 0.00 | - | 1 | 22 | 12.50 | 1.41 | +0.26 | +22.61% | 45 | 416 |
| 3.50 | -0.98 | -21.88% | 31 | 195 | 15.00 | 2.50 | +0.40 | +19.05% | 11 | 753 |
| 2.47 | -1.50 | -37.78% | 19 | 671 | 17.50 | 3.30 | 0.00 | - | 46 | 304 |
| 1.85 | -0.45 | -19.57% | 13 | 232 | 20.00 | 5.70 | +1.44 | +33.80% | 3 | 212 |
| 1.25 | -1.06 | -45.89% | 13 | 348 | 22.50 | 5.74 | 0.00 | - | 1 | 258 |
| 0.93 | -0.35 | -27.34% | 3 | 243 | 25.00 | 8.50 | 0.00 | - | 1 | 670 |
| 0.65 | 0.00 | - | 3 | 284 | 30.00 | 13.30 | 0.00 | - | 226 | 469 |
| 0.28 | -0.33 | -54.10% | 1 | 134 | 35.00 | 18.10 | 0.00 | - | 227 | 576 |
| 0.20 | -0.14 | -41.18% | 1 | 121 | 40.00 | 19.08 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 1 | 336 | 45.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 1,119 | 50.00 | 25.95 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 1,565 | 55.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 1,382 | 60.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 572 | 580 | 65.00 | 43.02 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 572 | 615 | 70.00 | 47.78 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 52 | 75.00 | 36.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 65 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 7 | 85.00 | 43.92 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 102 | 90.00 | 48.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 378 | 95.00 | - | - | - | - | - |
