認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00007500 | 2024-06-26 3:43PM EDT | 7.50 | 9.20 | 7.90 | 8.70 | 0.00 | - | 6 | 9 | 72.61% |
| DQ260116C00010000 | 2024-06-28 12:44PM EDT | 10.00 | 7.03 | 6.80 | 7.20 | -0.40 | -5.38% | 4 | 15 | 73.93% |
| DQ260116C00012500 | 2024-06-28 3:38PM EDT | 12.50 | 5.74 | 5.70 | 6.00 | -0.49 | -7.87% | 14 | 49 | 72.68% |
| DQ260116C00015000 | 2024-06-28 10:43AM EDT | 15.00 | 5.14 | 4.60 | 5.00 | -0.56 | -9.82% | 4 | 18 | 70.07% |
| DQ260116C00017500 | 2024-06-26 9:36AM EDT | 17.50 | 4.50 | 3.00 | 4.20 | 0.00 | - | 1 | 17 | 63.35% |
| DQ260116C00020000 | 2024-06-27 10:41AM EDT | 20.00 | 3.74 | 3.20 | 3.40 | 0.00 | - | 1 | 63 | 67.43% |
| DQ260116C00022500 | 2024-06-26 2:05PM EDT | 22.50 | 3.10 | 2.75 | 2.90 | 0.00 | - | 10 | 365 | 67.55% |
| DQ260116C00025000 | 2024-06-27 9:58AM EDT | 25.00 | 2.70 | 2.25 | 2.50 | 0.00 | - | 2 | 405 | 66.82% |
| DQ260116C00030000 | 2024-06-28 12:44PM EDT | 30.00 | 1.85 | 1.60 | 1.85 | -0.15 | -7.50% | 59 | 227 | 66.11% |
| DQ260116C00035000 | 2024-06-28 1:29PM EDT | 35.00 | 1.35 | 0.00 | 2.75 | -0.30 | -18.18% | 6 | 120 | 67.26% |
| DQ260116C00040000 | 2024-06-24 1:39PM EDT | 40.00 | 1.68 | 0.75 | 1.15 | 0.00 | - | 540 | 554 | 65.04% |
| DQ260116C00045000 | 2024-06-26 11:44AM EDT | 45.00 | 0.95 | 0.40 | 1.00 | 0.00 | - | 1 | 666 | 64.21% |
| DQ260116C00050000 | 2024-06-24 3:31PM EDT | 50.00 | 1.05 | 0.45 | 0.90 | 0.00 | - | 30 | 1,076 | 67.38% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 53.52% |
| DQ260116P00010000 | 2024-06-25 3:56PM EDT | 10.00 | 1.58 | 1.60 | 2.85 | 0.00 | - | 101 | 103 | 70.41% |
| DQ260116P00012500 | 2024-06-28 3:24PM EDT | 12.50 | 2.75 | 2.70 | 3.10 | 0.00 | - | 1 | 267 | 58.69% |
| DQ260116P00015000 | 2024-05-31 12:23PM EDT | 15.00 | 2.80 | 2.95 | 5.70 | 0.00 | - | 2 | 33 | 57.23% |
| DQ260116P00017500 | 2024-06-26 11:39AM EDT | 17.50 | 5.50 | 5.20 | 6.20 | 0.00 | - | 2 | 370 | 52.30% |
| DQ260116P00020000 | 2024-06-10 10:33AM EDT | 20.00 | 5.20 | 7.30 | 8.50 | 0.00 | - | 1 | 250 | 56.45% |
| DQ260116P00022500 | 2024-05-16 1:52PM EDT | 22.50 | 7.34 | 7.20 | 9.40 | 0.00 | - | 2 | 136 | 48.76% |
| DQ260116P00025000 | 2024-06-24 12:03PM EDT | 25.00 | 9.99 | 11.30 | 13.00 | 0.00 | - | 2 | 309 | 57.86% |
| DQ260116P00030000 | 2024-06-28 3:44PM EDT | 30.00 | 16.00 | 15.70 | 16.10 | +0.50 | +3.23% | 11 | 79 | 48.58% |
| DQ260116P00035000 | 2024-06-21 2:57PM EDT | 35.00 | 18.19 | 18.30 | 22.90 | 0.00 | - | 209 | 53 | 84.59% |
| DQ260116P00040000 | 2024-06-27 3:50PM EDT | 40.00 | 24.79 | 23.00 | 28.00 | 0.00 | - | 7 | 234 | 91.82% |
| DQ260116P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 24.60 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 96.70% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
