收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
10.43 | 0.00 | - | 2 | 3 | 7.50 | - | - | - | - | - |
7.80 | -2.10 | -21.21% | 1 | 9 | 10.00 | 1.58 | +0.08 | +5.33% | 101 | 2 |
6.53 | -0.97 | -12.93% | 10 | 33 | 12.50 | 2.66 | +0.49 | +22.58% | 8 | 262 |
5.70 | -1.20 | -17.39% | 3 | 15 | 15.00 | 2.80 | 0.00 | - | 2 | 33 |
5.90 | 0.00 | - | 2 | 16 | 17.50 | 5.00 | 0.00 | - | 2 | 368 |
4.00 | -3.20 | -44.44% | 8 | 62 | 20.00 | 5.20 | 0.00 | - | 1 | 250 |
3.43 | -1.30 | -27.48% | 313 | 47 | 22.50 | 7.34 | 0.00 | - | 2 | 136 |
2.79 | -0.51 | -15.45% | 324 | 173 | 25.00 | 9.99 | 0.00 | - | 2 | 309 |
2.12 | -0.59 | -21.77% | 13 | 145 | 30.00 | 13.30 | 0.00 | - | 1 | 80 |
1.56 | -0.44 | -22.00% | 15 | 108 | 35.00 | 18.19 | 0.00 | - | 209 | 53 |
1.68 | 0.00 | - | 540 | 554 | 40.00 | 22.70 | 0.00 | - | 209 | 235 |
1.20 | -0.12 | -9.09% | 5 | 661 | 45.00 | 24.60 | 0.00 | - | 1 | 7 |
1.05 | 0.00 | - | 30 | 1,076 | 50.00 | 32.55 | 0.00 | - | - | 0 |