合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00017500 | 2024-05-24 3:36PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 2 | 9 | 67.48% |
DQ240719C00017500 | 2024-05-23 9:32AM EDT | 2024-07-19 | 5.10 | 2.30 | 3.90 | 0.00 | - | 3 | 57 | 73.14% |
DQ240816C00017500 | 2024-05-22 9:35AM EDT | 2024-08-16 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 21 | 70.75% |
DQ241018C00017500 | 2024-05-22 12:42PM EDT | 2024-10-18 | 7.00 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 70.75% |
DQ250117C00017500 | 2024-05-22 1:32PM EDT | 2025-01-17 | 8.00 | 5.90 | 6.10 | 0.00 | - | 3 | 399 | 73.36% |
DQ260116C00017500 | 2024-05-07 12:32PM EDT | 2026-01-16 | 5.70 | 8.00 | 11.00 | 0.00 | - | 7 | 16 | 86.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00017500 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.09 | -21.43% | 27 | 1,212 | 63.28% |
DQ240719P00017500 | 2024-05-24 12:06PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.75 | -0.09 | -11.25% | 1 | 599 | 60.55% |
DQ240816P00017500 | 2024-05-23 2:26PM EDT | 2024-08-16 | 1.19 | 1.05 | 1.20 | 0.00 | - | 2 | 119 | 63.38% |
DQ241018P00017500 | 2024-05-23 3:44PM EDT | 2024-10-18 | 1.84 | 1.70 | 1.80 | 0.00 | - | 2 | 66 | 62.55% |
DQ250117P00017500 | 2024-05-24 3:18PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | -0.12 | -4.58% | 1 | 333 | 62.11% |
DQ260116P00017500 | 2024-05-22 9:41AM EDT | 2026-01-16 | 4.07 | 3.60 | 4.60 | 0.00 | - | 59 | 365 | 57.25% |