合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00020000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.60 | +0.15 | +10.34% | 167 | 551 | 61.52% |
DQ240719C00020000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.25 | 0.00 | - | 38 | 164 | 63.48% |
DQ240816C00020000 | 2024-05-22 3:01PM EDT | 2024-08-16 | 4.29 | 2.75 | 2.95 | 0.00 | - | 18 | 72 | 68.90% |
DQ241018C00020000 | 2024-05-24 3:35PM EDT | 2024-10-18 | 3.64 | 3.60 | 3.90 | -0.72 | -16.51% | 8 | 126 | 70.02% |
DQ250117C00020000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 219 | 70.92% |
DQ260116C00020000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 6.30 | 6.40 | 10.00 | 0.00 | - | 1 | 60 | 80.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00020000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 102 | 2,125 | 57.72% |
DQ240719P00020000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 1.70 | 1.65 | 1.70 | -0.08 | -4.49% | 10 | 220 | 59.18% |
DQ240816P00020000 | 2024-05-23 1:47PM EDT | 2024-08-16 | 2.19 | 2.15 | 2.25 | 0.00 | - | 4 | 133 | 62.06% |
DQ241018P00020000 | 2024-05-22 2:49PM EDT | 2024-10-18 | 2.35 | 2.85 | 2.95 | 0.00 | - | 16 | 274 | 60.84% |
DQ250117P00020000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 208 | 60.43% |
DQ260116P00020000 | 2024-05-22 1:06PM EDT | 2026-01-16 | 4.64 | 5.10 | 6.50 | 0.00 | - | 61 | 250 | 59.35% |