合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00022500 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 80 | 1,011 | 62.21% |
DQ240719C00022500 | 2024-05-24 11:32AM EDT | 2024-07-19 | 1.27 | 1.15 | 1.25 | +0.12 | +10.43% | 44 | 324 | 62.50% |
DQ240816C00022500 | 2024-05-24 3:46PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.85 | +0.20 | +12.50% | 28 | 274 | 66.75% |
DQ241018C00022500 | 2024-05-24 12:05PM EDT | 2024-10-18 | 2.69 | 2.60 | 2.75 | -0.11 | -3.93% | 3 | 137 | 67.48% |
DQ250117C00022500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 4.36 | 2.40 | 3.90 | 0.00 | - | 5 | 166 | 60.25% |
DQ260116C00022500 | 2024-05-22 10:03AM EDT | 2026-01-16 | 7.00 | 6.00 | 7.10 | 0.00 | - | 4 | 47 | 71.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00022500 | 2024-05-24 2:06PM EDT | 2024-06-21 | 2.77 | 2.60 | 2.75 | +0.17 | +6.54% | 20 | 1,021 | 57.91% |
DQ240719P00022500 | 2024-05-24 2:02PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.20 | -0.15 | -4.41% | 27 | 101 | 57.23% |
DQ240816P00022500 | 2024-05-22 12:07PM EDT | 2024-08-16 | 2.90 | 3.50 | 3.70 | 0.00 | - | 6 | 49 | 58.69% |
DQ241018P00022500 | 2024-05-22 3:05PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.50 | 0.00 | - | 33 | 94 | 59.06% |
DQ250117P00022500 | 2024-05-22 12:59PM EDT | 2025-01-17 | 4.40 | 5.00 | 5.30 | 0.00 | - | 3 | 260 | 58.59% |
DQ260116P00022500 | 2024-05-16 1:52PM EDT | 2026-01-16 | 7.34 | 6.60 | 9.20 | 0.00 | - | 2 | 136 | 63.62% |