合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00025000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 1,051 | 62.70% |
DQ240719C00025000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 296 | 59.96% |
DQ240816C00025000 | 2024-05-17 1:00PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 1 | 103 | 62.01% |
DQ241018C00025000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 1.33 | 1.15 | 1.35 | 0.00 | - | 1 | 148 | 63.43% |
DQ250117C00025000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | 0.00 | - | 5 | 159 | 65.65% |
DQ260116C00025000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 4.47 | 4.20 | 7.00 | 0.00 | - | 59 | 166 | 78.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00025000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 5.70 | 4.90 | 8.50 | 0.00 | - | 1 | 255 | 86.52% |
DQ240719P00025000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 7.00 | 6.30 | 6.60 | 0.00 | - | 1 | 99 | 59.18% |
DQ240816P00025000 | 2024-05-14 1:07PM EDT | 2024-08-16 | 6.47 | 6.50 | 6.80 | 0.00 | - | 1 | 106 | 51.56% |
DQ241018P00025000 | 2024-05-14 10:08AM EDT | 2024-10-18 | 6.82 | 6.90 | 7.20 | 0.00 | - | 2 | 18 | 51.37% |
DQ250117P00025000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 7.70 | 7.50 | 7.80 | 0.00 | - | 5 | 635 | 52.32% |
DQ260116P00025000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 8.98 | 8.90 | 9.80 | 0.00 | - | 2 | 114 | 51.56% |