合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRIV240517C00021000 | 2024-04-25 12:50PM EDT | 21.00 | 1.85 | 2.45 | 3.50 | 0.00 | - | - | 1 | 124.22% |
DRIV240517C00023000 | 2024-04-26 10:57AM EDT | 23.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 46.88% |
DRIV240517C00024000 | 2024-05-08 3:49PM EDT | 24.00 | 0.63 | 0.00 | 0.35 | 0.00 | - | 10 | 7 | 25.59% |
DRIV240517C00025000 | 2024-05-08 3:49PM EDT | 25.00 | 0.33 | 0.00 | 0.90 | 0.00 | - | 10 | 13 | 62.89% |
DRIV240517C00026000 | 2024-04-10 11:28AM EDT | 26.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 58.40% |
DRIV240517C00027000 | 2024-04-05 12:32PM EDT | 27.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 100.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRIV240517P00020000 | 2024-04-23 1:30PM EDT | 20.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | - | 3 | 141.02% |
DRIV240517P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 115.23% |
DRIV240517P00022000 | 2024-04-18 2:59PM EDT | 22.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 89.45% |
DRIV240517P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.20% |
DRIV240517P00024000 | 2024-05-06 1:28PM EDT | 24.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 42.19% |