合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRIV240920C00020000 | 2024-05-01 12:01PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRIV240920C00021000 | 2024-04-16 2:25PM EDT | 21.00 | 3.70 | 1.85 | 5.60 | 0.00 | - | 1 | 1 | 66.19% |
DRIV240920C00022000 | 2024-05-07 9:59AM EDT | 22.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DRIV240920C00023000 | 2024-04-04 11:22AM EDT | 23.00 | 2.65 | 0.00 | 2.45 | 0.00 | - | 5 | 0 | 26.51% |
DRIV240920C00024000 | 2024-05-14 9:30AM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRIV240920C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DRIV240920C00026000 | 2024-01-22 3:11PM EDT | 26.00 | 0.47 | 0.45 | 1.35 | 0.00 | - | - | 1 | 33.30% |
DRIV240920C00027000 | 2024-03-18 9:30AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
DRIV240920C00028000 | 2024-04-04 1:04PM EDT | 28.00 | 0.47 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 47.36% |
DRIV240920C00029000 | 2024-03-08 10:30AM EDT | 29.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 45.51% |
DRIV240920C00030000 | 2024-03-28 9:38AM EDT | 30.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 50.85% |
DRIV240920C00032000 | 2024-04-01 11:13AM EDT | 32.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 57.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRIV240920P00021000 | 2024-04-17 10:12AM EDT | 21.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 5 | 52.95% |