合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719C00012500 | 2024-02-05 11:33AM EDT | 12.50 | 6.81 | 10.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
DRS240719C00015000 | 2024-02-23 12:47PM EDT | 15.00 | 6.64 | 6.70 | 9.50 | 0.00 | - | 5 | 10 | 0.00% |
DRS240719C00017500 | 2024-05-20 1:11PM EDT | 17.50 | 7.50 | 8.30 | 11.00 | 0.00 | - | 1 | 21 | 227.54% |
DRS240719C00020000 | 2024-06-26 1:58PM EDT | 20.00 | 7.26 | 5.20 | 8.00 | 0.00 | - | 4 | 208 | 143.55% |
DRS240719C00022500 | 2024-06-27 9:45AM EDT | 22.50 | 3.55 | 2.95 | 3.40 | 0.00 | - | 4 | 693 | 61.72% |
DRS240719C00025000 | 2024-06-28 2:10PM EDT | 25.00 | 1.20 | 0.95 | 1.25 | 0.00 | - | 3 | 1,566 | 40.33% |
DRS240719C00030000 | 2024-06-28 11:32AM EDT | 30.00 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 16 | 312 | 46.48% |
DRS240719C00035000 | 2024-06-25 1:06PM EDT | 35.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 16 | 123.93% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719P00012500 | 2023-11-20 10:45AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 4 | 199.22% |
DRS240719P00017500 | 2024-06-04 12:47PM EDT | 17.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 15 | 22 | 143.55% |
DRS240719P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 543 | 73.24% |
DRS240719P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,011 | 39.65% |
DRS240719P00025000 | 2024-06-28 9:38AM EDT | 25.00 | 0.36 | 0.35 | 0.55 | -0.04 | -10.00% | 6 | 653 | 32.23% |