合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRS241018C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 11.00 | 12.60 | 16.20 | 0.00 | - | - | 2 | 142.48% |
DRS241018C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 75.39% |
DRS241018C00017500 | 2024-06-21 10:06AM EDT | 17.50 | 8.20 | 7.70 | 9.50 | 0.00 | - | 2 | 24 | 65.63% |
DRS241018C00020000 | 2024-05-23 1:46PM EDT | 20.00 | 4.76 | 5.30 | 7.40 | 0.00 | - | 4 | 67 | 55.47% |
DRS241018C00022500 | 2024-06-26 11:28AM EDT | 22.50 | 4.20 | 3.30 | 4.60 | 0.00 | - | 3 | 88 | 53.91% |
DRS241018C00025000 | 2024-06-27 1:55PM EDT | 25.00 | 2.55 | 2.20 | 2.60 | 0.00 | - | 267 | 409 | 41.94% |
DRS241018C00030000 | 2024-06-27 10:17AM EDT | 30.00 | 0.90 | 0.45 | 0.80 | 0.00 | - | 1 | 50 | 39.40% |
DRS241018C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 45 | 54.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRS241018P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.61% |
DRS241018P00017500 | 2024-05-08 1:51PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 56.93% |
DRS241018P00020000 | 2024-06-28 1:58PM EDT | 20.00 | 0.31 | 0.00 | 0.80 | -0.04 | -11.43% | 2 | 999 | 54.35% |
DRS241018P00022500 | 2024-06-24 12:42PM EDT | 22.50 | 0.45 | 0.55 | 0.90 | 0.00 | - | 90 | 1,343 | 39.06% |
DRS241018P00025000 | 2024-06-28 10:26AM EDT | 25.00 | 1.25 | 1.30 | 1.50 | -0.10 | -7.41% | 1 | 181 | 31.28% |