合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240621C00085000 | 2024-05-03 11:54AM EDT | 85.00 | 11.57 | 11.60 | 16.00 | 0.00 | - | 1 | 5 | 70.75% |
DSGX240621C00090000 | 2024-05-15 2:26PM EDT | 90.00 | 8.56 | 8.80 | 9.20 | 0.00 | - | 1 | 141 | 34.96% |
DSGX240621C00095000 | 2024-05-15 3:25PM EDT | 95.00 | 4.27 | 4.90 | 5.20 | 0.00 | - | 3 | 82 | 29.83% |
DSGX240621C00100000 | 2024-05-15 2:27PM EDT | 100.00 | 2.19 | 2.15 | 2.35 | 0.00 | - | 18 | 94 | 27.03% |
DSGX240621C00105000 | 2024-05-15 2:27PM EDT | 105.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 24 | 25.98% |
DSGX240621C00110000 | 2024-03-07 12:09PM EDT | 110.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 25.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240621P00070000 | 2024-01-26 12:29PM EDT | 70.00 | 0.40 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 101.56% |
DSGX240621P00080000 | 2024-03-11 2:49PM EDT | 80.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 22 | 23 | 60.55% |
DSGX240621P00085000 | 2024-05-02 2:17PM EDT | 85.00 | 0.59 | 0.15 | 0.25 | 0.00 | - | 1 | 56 | 30.96% |
DSGX240621P00090000 | 2024-05-17 12:26PM EDT | 90.00 | 0.62 | 0.50 | 0.65 | -0.13 | -17.33% | 2 | 36 | 27.64% |
DSGX240621P00095000 | 2024-05-10 2:10PM EDT | 95.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | 77 | 142 | 25.65% |
DSGX240621P00100000 | 2024-05-13 9:45AM EDT | 100.00 | 4.30 | 3.70 | 4.10 | 0.00 | - | 2 | 46 | 24.81% |