香港股市 將在 2 小時 38 分鐘 開市

Diana Shipping Inc. (DSX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.0000+0.0100 (+0.33%)
收市:04:00PM EDT
3.0100 +0.01 (+0.33%)
收市後: 06:02PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DSX240920C000010002024-06-04 12:10PM EDT1.002.001.152.150.00-1413209.38%
DSX240920C000020002024-05-28 11:45AM EDT2.001.030.851.150.00-126796.48%
DSX240920C000030002024-06-06 3:50PM EDT3.000.200.100.250.00-36,35739.45%
DSX240920C000040002024-06-06 12:54PM EDT4.000.040.000.050.00-9046.09%
DSX240920C000050002024-05-24 1:58PM EDT5.000.050.000.050.00-12658.59%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DSX240920P000020002024-05-07 10:20AM EDT2.000.040.000.100.00-154064.84%
DSX240920P000030002024-06-06 9:30AM EDT3.000.390.250.350.00-339755.27%
DSX240920P000040002024-05-13 3:19PM EDT4.000.951.001.300.00-91067.97%
DSX240920P000050002024-03-14 2:36PM EDT5.002.001.952.450.00-22103.91%