香港股市 已收市

Diana Shipping Inc. (DSX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.0000+0.0100 (+0.33%)
收市:04:00PM EDT
3.0100 +0.01 (+0.33%)
市前: 05:50AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DSX240621C000010002024-03-11 1:58PM EDT1.002.011.702.500.00-21559.38%
DSX240621C000020002024-06-03 11:59AM EDT2.001.050.000.000.00-800.00%
DSX240621C000030002024-06-10 3:21PM EDT3.000.050.000.000.00-1000.39%
DSX240621C000040002024-06-03 11:03AM EDT4.000.030.000.000.00-1050.00%
DSX240621C000050002024-05-28 9:32AM EDT5.000.050.000.000.00-3050.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DSX240621P000020002024-04-18 10:59AM EDT2.000.050.000.050.00-12165.63%
DSX240621P000030002024-06-10 9:45AM EDT3.000.150.000.000.00-23600.39%
DSX240621P000040002024-05-29 3:30PM EDT4.001.110.000.000.00-1000.00%
DSX240621P000050002023-12-01 4:36PM EDT5.001.701.952.400.00-33303.13%
DSX240621P000060002023-12-04 2:54PM EDT6.002.752.903.400.00-361437343.75%