認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00032500 | 2024-05-17 9:58AM EDT | 32.50 | 16.46 | 11.50 | 15.50 | 0.00 | - | 10 | 5 | 149.41% |
| DT240719C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 4.24 | 4.60 | 4.90 | 0.00 | - | 5 | 100 | 44.43% |
| DT240719C00042500 | 2024-06-27 1:26PM EDT | 42.50 | 2.50 | 2.45 | 2.55 | -0.05 | -1.96% | 20 | 126 | 30.86% |
| DT240719C00045000 | 2024-06-28 11:10AM EDT | 45.00 | 0.93 | 0.90 | 1.00 | +0.03 | +3.33% | 79 | 1,087 | 28.17% |
| DT240719C00047500 | 2024-06-27 2:43PM EDT | 47.50 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 100 | 925 | 31.64% |
| DT240719C00050000 | 2024-06-28 10:06AM EDT | 50.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 1,556 | 36.91% |
| DT240719C00052500 | 2024-06-28 9:55AM EDT | 52.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 597 | 40.82% |
| DT240719C00055000 | 2024-06-24 12:42PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | +0.11 | +275.00% | 3 | 657 | 53.71% |
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 57.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 331 | 62.31% |
| DT240719C00060000 | 2024-05-28 9:38AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| DT240719C00062500 | 2024-05-15 10:51AM EDT | 62.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 124.56% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 65.00 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 126.86% |
| DT240719C00067500 | 2024-02-12 4:58PM EDT | 67.50 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 2 | 98.24% |
| DT240719C00070000 | 2024-05-13 3:59PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 160 | 75.78% |
| DT240719C00080000 | 2024-03-12 12:43PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 159.28% |
| DT240719C00090000 | 2024-04-12 12:51PM EDT | 90.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 11 | 1 | 110.16% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00027500 | 2024-05-17 1:18PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 180.47% |
| DT240719P00032500 | 2024-05-28 3:25PM EDT | 32.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 113.09% |
| DT240719P00035000 | 2024-05-21 10:18AM EDT | 35.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 19 | 28 | 62.31% |
| DT240719P00037500 | 2024-06-27 12:41PM EDT | 37.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 171 | 52.44% |
| DT240719P00040000 | 2024-06-28 9:59AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 4 | 114 | 33.01% |
| DT240719P00042500 | 2024-06-27 2:49PM EDT | 42.50 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 4 | 310 | 26.51% |
| DT240719P00045000 | 2024-06-28 10:34AM EDT | 45.00 | 1.25 | 1.30 | 1.40 | -0.02 | -1.57% | 25 | 445 | 25.83% |
| DT240719P00047500 | 2024-06-20 3:47PM EDT | 47.50 | 4.10 | 3.10 | 3.30 | 0.00 | - | 35 | 784 | 28.37% |
| DT240719P00050000 | 2024-06-20 2:05PM EDT | 50.00 | 6.24 | 5.40 | 5.70 | 0.00 | - | 1 | 23 | 36.91% |
| DT240719P00052500 | 2024-06-24 3:42PM EDT | 52.50 | 8.32 | 7.90 | 8.20 | 0.00 | - | 21 | 1 | 47.66% |
| DT240719P00055000 | 2024-06-12 3:26PM EDT | 55.00 | 7.92 | 10.40 | 10.70 | 0.00 | - | 8 | 0 | 57.23% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 57.50 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 114.84% |
| DT240719P00060000 | 2024-06-20 1:26PM EDT | 60.00 | 16.70 | 14.10 | 15.60 | 0.00 | - | 1 | 0 | 65.23% |
