認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816C00025000 | 2024-04-04 12:11PM EDT | 25.00 | 22.69 | 19.60 | 23.30 | 0.00 | - | 2 | 2 | 168.60% |
| DT240816C00030000 | 2024-05-20 2:33PM EDT | 30.00 | 18.42 | 11.60 | 15.80 | 0.00 | - | 2 | 2 | 109.77% |
| DT240816C00035000 | 2024-06-18 1:57PM EDT | 35.00 | 9.42 | 9.50 | 11.00 | 0.00 | - | 2 | 1 | 63.57% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 37.50 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 357.18% |
| DT240816C00040000 | 2024-06-27 3:21PM EDT | 40.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 20 | 26 | 46.66% |
| DT240816C00042500 | 2024-06-28 9:58AM EDT | 42.50 | 3.90 | 3.70 | 3.90 | +0.03 | +0.78% | 1 | 120 | 43.34% |
| DT240816C00045000 | 2024-06-28 10:53AM EDT | 45.00 | 2.30 | 2.30 | 2.45 | +0.13 | +5.99% | 112 | 3,908 | 40.72% |
| DT240816C00047500 | 2024-06-28 9:36AM EDT | 47.50 | 1.45 | 1.35 | 1.40 | +0.05 | +3.57% | 1 | 283 | 38.75% |
| DT240816C00050000 | 2024-06-28 10:57AM EDT | 50.00 | 0.80 | 0.75 | 0.85 | +0.08 | +10.00% | 5 | 6,106 | 39.80% |
| DT240816C00052500 | 2024-06-27 2:27PM EDT | 52.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 38 | 231 | 41.90% |
| DT240816C00055000 | 2024-06-28 10:03AM EDT | 55.00 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 3 | 190 | 43.46% |
| DT240816C00057500 | 2024-06-27 2:16PM EDT | 57.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 70 | 46.00% |
| DT240816C00060000 | 2024-06-25 1:10PM EDT | 60.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 123 | 53.81% |
| DT240816C00062500 | 2024-06-27 9:31AM EDT | 62.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 61 | 63.14% |
| DT240816C00065000 | 2024-06-27 11:32AM EDT | 65.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| DT240816C00070000 | 2024-05-20 10:34AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 95 | 87.99% |
| DT240816C00075000 | 2024-04-15 3:55PM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 25 | 111 | 90.82% |
| DT240816C00080000 | 2024-02-08 1:22PM EDT | 80.00 | 0.69 | 0.05 | 1.45 | 0.00 | - | - | 5 | 108.20% |
| DT240816C00085000 | 2024-06-27 12:52PM EDT | 85.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 12 | 36 | 97.85% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816P00027500 | 2024-05-13 12:21PM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 119.73% |
| DT240816P00030000 | 2024-04-01 10:41AM EDT | 30.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 7 | 77.34% |
| DT240816P00032500 | 2024-02-27 2:34PM EDT | 32.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 65.72% |
| DT240816P00035000 | 2024-06-25 3:26PM EDT | 35.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 20 | 52.64% |
| DT240816P00037500 | 2024-05-15 10:59AM EDT | 37.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 48 | 43 | 39.36% |
| DT240816P00040000 | 2024-06-27 11:49AM EDT | 40.00 | 0.67 | 0.65 | 0.80 | 0.00 | - | 3 | 65 | 38.77% |
| DT240816P00042500 | 2024-06-27 12:31PM EDT | 42.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 107 | 1,986 | 36.94% |
| DT240816P00045000 | 2024-06-27 3:57PM EDT | 45.00 | 2.80 | 2.45 | 2.55 | 0.00 | - | 22 | 199 | 34.79% |
| DT240816P00047500 | 2024-06-27 12:31PM EDT | 47.50 | 4.00 | 4.00 | 4.10 | 0.00 | - | 10 | 505 | 33.94% |
| DT240816P00050000 | 2024-06-20 2:05PM EDT | 50.00 | 6.54 | 5.90 | 6.10 | 0.00 | - | 1 | 174 | 34.91% |
| DT240816P00052500 | 2024-06-11 9:53AM EDT | 52.50 | 6.40 | 8.00 | 8.30 | 0.00 | - | 12 | 64 | 35.30% |
| DT240816P00055000 | 2024-06-20 10:27AM EDT | 55.00 | 11.80 | 10.30 | 11.10 | 0.00 | - | 10 | 50 | 50.93% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 0.00% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 60.00 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 62.50 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 0.00% |
| DT240816P00075000 | 2024-02-06 11:22AM EDT | 75.00 | 15.80 | 26.30 | 30.30 | 0.00 | - | - | 1 | 0.00% |
