香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.51+0.50 (+1.14%)
市場開市。 截至 11:19AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240816C000250002024-04-04 12:11PM EDT25.0022.6919.6023.300.00-22168.60%
DT240816C000300002024-05-20 2:33PM EDT30.0018.4211.6015.800.00-22109.77%
DT240816C000350002024-06-18 1:57PM EDT35.009.429.5011.000.00-2163.57%
DT240816C000375002023-12-29 3:57PM EDT37.5018.9021.5026.100.00-50357.18%
DT240816C000400002024-06-27 3:21PM EDT40.005.405.505.700.00-202646.66%
DT240816C000425002024-06-28 9:58AM EDT42.503.903.703.90+0.03+0.78%112043.34%
DT240816C000450002024-06-28 10:53AM EDT45.002.302.302.45+0.13+5.99%1123,90840.72%
DT240816C000475002024-06-28 9:36AM EDT47.501.451.351.40+0.05+3.57%128338.75%
DT240816C000500002024-06-28 10:57AM EDT50.000.800.750.85+0.08+10.00%56,10639.80%
DT240816C000525002024-06-27 2:27PM EDT52.500.550.400.550.00-3823141.90%
DT240816C000550002024-06-28 10:03AM EDT55.000.260.250.35-0.09-25.71%319043.46%
DT240816C000575002024-06-27 2:16PM EDT57.500.250.100.250.00-37046.00%
DT240816C000600002024-06-25 1:10PM EDT60.000.100.100.500.00-112353.81%
DT240816C000625002024-06-27 9:31AM EDT62.500.050.050.750.00-26163.14%
DT240816C000650002024-06-27 11:32AM EDT65.000.150.050.000.00-19225.00%
DT240816C000700002024-05-20 10:34AM EDT70.000.050.001.350.00-29587.99%
DT240816C000750002024-04-15 3:55PM EDT75.000.100.001.000.00-2511190.82%
DT240816C000800002024-02-08 1:22PM EDT80.000.690.051.450.00--5108.20%
DT240816C000850002024-06-27 12:52PM EDT85.000.100.050.600.00-123697.85%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240816P000275002024-05-13 12:21PM EDT27.500.100.002.150.00-12119.73%
DT240816P000300002024-04-01 10:41AM EDT30.000.330.050.750.00--777.34%
DT240816P000325002024-02-27 2:34PM EDT32.500.350.350.500.00--165.72%
DT240816P000350002024-06-25 3:26PM EDT35.000.200.050.750.00-102052.64%
DT240816P000375002024-05-15 10:59AM EDT37.500.350.200.350.00-484339.36%
DT240816P000400002024-06-27 11:49AM EDT40.000.670.650.800.00-36538.77%
DT240816P000425002024-06-27 12:31PM EDT42.501.451.351.500.00-1071,98636.94%
DT240816P000450002024-06-27 3:57PM EDT45.002.802.452.550.00-2219934.79%
DT240816P000475002024-06-27 12:31PM EDT47.504.004.004.100.00-1050533.94%
DT240816P000500002024-06-20 2:05PM EDT50.006.545.906.100.00-117434.91%
DT240816P000525002024-06-11 9:53AM EDT52.506.408.008.300.00-126435.30%
DT240816P000550002024-06-20 10:27AM EDT55.0011.8010.3011.100.00-105050.93%
DT240816P000575002024-04-10 9:46AM EDT57.5010.7011.5011.800.00-10200.00%
DT240816P000600002024-02-28 10:57AM EDT60.0011.6911.3013.800.00-1420.00%
DT240816P000625002024-02-22 11:24AM EDT62.5012.4015.8017.800.00-130.00%
DT240816P000750002024-02-06 11:22AM EDT75.0015.8026.3030.300.00--10.00%