香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.91-0.66 (-1.42%)
收市:04:00PM EDT
45.91 0.00 (0.00%)
收市後: 05:53PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240816C000250002024-04-04 12:11PM EDT25.0022.6919.6023.300.00-22105.76%
DT240816C000300002024-05-20 2:33PM EDT30.0018.4214.1018.100.00-2262.11%
DT240816C000350002024-05-15 9:30AM EDT35.0015.009.9014.300.00-1372.80%
DT240816C000375002023-12-29 3:57PM EDT37.5018.9021.5026.100.00-50300.64%
DT240816C000400002024-05-10 11:42AM EDT40.008.127.007.200.00-1349.34%
DT240816C000425002024-06-12 9:52AM EDT42.506.204.805.000.00-107241.21%
DT240816C000450002024-06-12 2:21PM EDT45.004.252.153.400.00-511239.14%
DT240816C000475002024-06-14 1:35PM EDT47.502.052.002.20-0.55-21.15%1123638.14%
DT240816C000500002024-06-14 3:53PM EDT50.001.251.201.30-0.50-28.57%276,07036.79%
DT240816C000525002024-06-06 12:49PM EDT52.501.100.650.750.00-824936.48%
DT240816C000550002024-06-11 2:33PM EDT55.000.460.400.450.00-118737.16%
DT240816C000575002024-05-20 1:24PM EDT57.500.450.200.300.00-17038.97%
DT240816C000600002024-06-12 3:39PM EDT60.000.180.000.250.00-412342.43%
DT240816C000625002024-05-16 10:13AM EDT62.500.180.050.750.00-36152.49%
DT240816C000650002024-05-23 12:32PM EDT65.000.100.050.150.00-1009146.88%
DT240816C000700002024-05-20 10:34AM EDT70.000.050.000.750.00-29565.14%
DT240816C000750002024-04-15 3:55PM EDT75.000.100.001.000.00-2511177.49%
DT240816C000800002024-02-08 1:22PM EDT80.000.690.051.450.00--592.87%
DT240816C000850002024-02-27 2:09PM EDT85.000.150.001.350.00-23597.56%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240816P000275002024-05-13 12:21PM EDT27.500.100.002.150.00-12111.72%
DT240816P000300002024-04-01 10:41AM EDT30.000.330.050.750.00--773.29%
DT240816P000325002024-02-27 2:34PM EDT32.500.350.350.500.00--162.99%
DT240816P000350002024-05-01 9:52AM EDT35.000.650.050.650.00-11659.13%
DT240816P000375002024-05-15 10:59AM EDT37.500.350.200.350.00-484339.65%
DT240816P000400002024-06-12 2:25PM EDT40.000.400.450.600.00-63135.89%
DT240816P000425002024-06-14 1:17PM EDT42.501.101.001.15+0.10+10.00%301,56434.35%
DT240816P000450002024-06-14 2:11PM EDT45.002.051.952.05+0.40+24.24%517633.20%
DT240816P000475002024-06-13 10:53AM EDT47.502.803.203.400.00-1150632.94%
DT240816P000500002024-06-14 1:19PM EDT50.005.104.805.00+0.40+8.51%116330.81%
DT240816P000525002024-06-11 9:53AM EDT52.506.406.807.000.00-126429.59%
DT240816P000550002024-05-15 9:31AM EDT55.006.258.408.800.00-102610.00%
DT240816P000575002024-04-10 9:46AM EDT57.5010.7011.5011.800.00-102035.84%
DT240816P000600002024-02-28 10:57AM EDT60.0011.6911.3013.800.00-1420.00%
DT240816P000625002024-02-22 11:24AM EDT62.5012.4015.8017.800.00-1371.83%
DT240816P000750002024-02-06 11:22AM EDT75.0015.8026.3030.300.00--196.68%