認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920C00022500 | 2024-04-19 3:04PM EDT | 22.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DT240920C00035000 | 2024-06-14 1:28PM EDT | 35.00 | 11.60 | 10.20 | 10.40 | 0.00 | - | 2 | 3 | 50.64% |
| DT240920C00037500 | 2024-06-24 3:44PM EDT | 37.50 | 7.70 | 7.90 | 8.20 | 0.00 | - | 1 | 17 | 47.36% |
| DT240920C00040000 | 2024-06-12 2:39PM EDT | 40.00 | 8.60 | 5.90 | 7.40 | 0.00 | - | 1 | 10 | 59.79% |
| DT240920C00042500 | 2024-06-27 9:31AM EDT | 42.50 | 3.65 | 4.20 | 4.40 | 0.00 | - | 1 | 79 | 39.75% |
| DT240920C00045000 | 2024-06-27 3:53PM EDT | 45.00 | 2.60 | 2.85 | 3.00 | 0.00 | - | 5 | 192 | 37.88% |
| DT240920C00047500 | 2024-06-28 10:15AM EDT | 47.50 | 2.02 | 1.80 | 1.90 | +0.37 | +22.42% | 12 | 236 | 36.06% |
| DT240920C00050000 | 2024-06-27 3:42PM EDT | 50.00 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 4 | 266 | 36.43% |
| DT240920C00052500 | 2024-06-28 9:42AM EDT | 52.50 | 0.70 | 0.70 | 0.80 | -0.02 | -2.78% | 1 | 4,504 | 36.69% |
| DT240920C00055000 | 2024-06-12 3:49PM EDT | 55.00 | 0.84 | 0.40 | 0.50 | 0.00 | - | 11 | 658 | 36.91% |
| DT240920C00057500 | 2024-06-27 2:29PM EDT | 57.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 200 | 1,503 | 38.33% |
| DT240920C00060000 | 2024-06-06 11:51AM EDT | 60.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 2 | 414 | 41.31% |
| DT240920C00062500 | 2024-06-27 9:31AM EDT | 62.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 478 | 43.75% |
| DT240920C00065000 | 2024-05-23 11:54AM EDT | 65.00 | 0.16 | 0.05 | 1.40 | 0.00 | - | 50 | 185 | 60.84% |
| DT240920C00070000 | 2024-06-14 3:35PM EDT | 70.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 20 | 495 | 59.91% |
| DT240920C00075000 | 2024-02-28 3:52PM EDT | 75.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 50 | 50 | 58.40% |
| DT240920C00080000 | 2024-04-12 12:51PM EDT | 80.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 11 | 27 | 70.70% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00022500 | 2023-11-14 10:38AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.68% |
| DT240920P00030000 | 2024-04-08 3:44PM EDT | 30.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 60.16% |
| DT240920P00032500 | 2024-03-06 3:30PM EDT | 32.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 54.74% |
| DT240920P00035000 | 2024-06-28 10:36AM EDT | 35.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 10 | 1,347 | 38.77% |
| DT240920P00037500 | 2024-06-13 10:04AM EDT | 37.50 | 0.35 | 0.45 | 0.60 | 0.00 | - | 2 | 73 | 35.79% |
| DT240920P00040000 | 2024-06-27 11:07AM EDT | 40.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 134 | 33.55% |
| DT240920P00042500 | 2024-06-27 3:59PM EDT | 42.50 | 1.90 | 1.65 | 1.75 | 0.00 | - | 1 | 111 | 31.30% |
| DT240920P00045000 | 2024-06-26 3:08PM EDT | 45.00 | 3.10 | 2.75 | 2.90 | 0.00 | - | 21 | 165 | 30.54% |
| DT240920P00047500 | 2024-06-26 9:56AM EDT | 47.50 | 4.90 | 4.30 | 4.50 | 0.00 | - | 10 | 259 | 30.79% |
| DT240920P00050000 | 2024-06-14 1:18PM EDT | 50.00 | 5.40 | 6.00 | 6.30 | 0.00 | - | 3 | 149 | 29.47% |
| DT240920P00052500 | 2024-06-03 10:02AM EDT | 52.50 | 6.70 | 8.10 | 8.40 | 0.00 | - | 7 | 80 | 28.61% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 55.00 | 9.40 | 8.20 | 8.50 | 0.00 | - | 1 | 469 | 0.00% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 57.50 | 11.40 | 10.40 | 10.70 | 0.00 | - | 1 | 6 | 0.00% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 60.00 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 56.64% |
| DT240920P00062500 | 2024-06-20 2:35PM EDT | 62.50 | 18.60 | 17.80 | 18.10 | 0.00 | - | 33 | 33 | 34.96% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 65.00 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 70.00 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
| DT240920P00080000 | 2024-06-04 3:18PM EDT | 80.00 | 34.24 | 33.40 | 37.20 | 0.00 | - | 1 | 1 | 102.64% |
| DT240920P00085000 | 2024-03-12 2:47PM EDT | 85.00 | 38.22 | 35.30 | 39.20 | 0.00 | - | - | 0 | 0.00% |
