香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.47+0.46 (+1.05%)
市場開市。 截至 11:14AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240920C000225002024-04-19 3:04PM EDT22.5023.500.000.000.00-330.00%
DT240920C000350002024-06-14 1:28PM EDT35.0011.6010.2010.400.00-2350.64%
DT240920C000375002024-06-24 3:44PM EDT37.507.707.908.200.00-11747.36%
DT240920C000400002024-06-12 2:39PM EDT40.008.605.907.400.00-11059.79%
DT240920C000425002024-06-27 9:31AM EDT42.503.654.204.400.00-17939.75%
DT240920C000450002024-06-27 3:53PM EDT45.002.602.853.000.00-519237.88%
DT240920C000475002024-06-28 10:15AM EDT47.502.021.801.90+0.37+22.42%1223636.06%
DT240920C000500002024-06-27 3:42PM EDT50.001.201.101.25+0.10+9.09%426636.43%
DT240920C000525002024-06-28 9:42AM EDT52.500.700.700.80-0.02-2.78%14,50436.69%
DT240920C000550002024-06-12 3:49PM EDT55.000.840.400.500.00-1165836.91%
DT240920C000575002024-06-27 2:29PM EDT57.500.200.200.350.00-2001,50338.33%
DT240920C000600002024-06-06 11:51AM EDT60.000.420.100.300.00-241441.31%
DT240920C000625002024-06-27 9:31AM EDT62.500.250.100.250.00-147843.75%
DT240920C000650002024-05-23 11:54AM EDT65.000.160.051.400.00-5018560.84%
DT240920C000700002024-06-14 3:35PM EDT70.000.060.050.750.00-2049559.91%
DT240920C000750002024-02-28 3:52PM EDT75.000.500.100.300.00-505058.40%
DT240920C000800002024-04-12 12:51PM EDT80.000.480.000.700.00-112770.70%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240920P000225002023-11-14 10:38AM EDT22.500.150.000.200.00--171.68%
DT240920P000300002024-04-08 3:44PM EDT30.000.350.100.750.00-11860.16%
DT240920P000325002024-03-06 3:30PM EDT32.500.550.500.650.00-1154.74%
DT240920P000350002024-06-28 10:36AM EDT35.000.270.250.35-0.03-10.00%101,34738.77%
DT240920P000375002024-06-13 10:04AM EDT37.500.350.450.600.00-27335.79%
DT240920P000400002024-06-27 11:07AM EDT40.001.050.901.050.00-113433.55%
DT240920P000425002024-06-27 3:59PM EDT42.501.901.651.750.00-111131.30%
DT240920P000450002024-06-26 3:08PM EDT45.003.102.752.900.00-2116530.54%
DT240920P000475002024-06-26 9:56AM EDT47.504.904.304.500.00-1025930.79%
DT240920P000500002024-06-14 1:18PM EDT50.005.406.006.300.00-314929.47%
DT240920P000525002024-06-03 10:02AM EDT52.506.708.108.400.00-78028.61%
DT240920P000550002024-05-14 10:15AM EDT55.009.408.208.500.00-14690.00%
DT240920P000575002024-05-13 9:53AM EDT57.5011.4010.4010.700.00-160.00%
DT240920P000600002024-03-15 9:53AM EDT60.0014.1014.2016.500.00-61756.64%
DT240920P000625002024-06-20 2:35PM EDT62.5018.6017.8018.100.00-333334.96%
DT240920P000650002024-03-26 10:21AM EDT65.0018.9017.0020.400.00-100.00%
DT240920P000700002024-03-28 2:02PM EDT70.0023.7020.5025.200.00-110.00%
DT240920P000800002024-06-04 3:18PM EDT80.0034.2433.4037.200.00-11102.64%
DT240920P000850002024-03-12 2:47PM EDT85.0038.2235.3039.200.00--00.00%