認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920C00022500 | 2024-04-19 3:04PM EDT | 22.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DT240920C00035000 | 2024-06-14 1:28PM EDT | 35.00 | 11.60 | 9.60 | 11.90 | -0.90 | -7.20% | 2 | 1 | 54.39% |
| DT240920C00037500 | 2024-06-14 10:49AM EDT | 37.50 | 9.60 | 9.20 | 9.60 | -0.80 | -7.69% | 3 | 13 | 47.97% |
| DT240920C00040000 | 2024-06-12 2:39PM EDT | 40.00 | 8.60 | 6.70 | 7.40 | 0.00 | - | 1 | 10 | 42.29% |
| DT240920C00042500 | 2024-06-13 9:47AM EDT | 42.50 | 5.70 | 4.60 | 5.60 | 0.00 | - | 1 | 61 | 40.16% |
| DT240920C00045000 | 2024-06-12 10:41AM EDT | 45.00 | 4.65 | 3.70 | 4.00 | 0.00 | - | 15 | 186 | 37.77% |
| DT240920C00047500 | 2024-06-13 12:40PM EDT | 47.50 | 3.04 | 2.55 | 2.70 | 0.00 | - | 4 | 263 | 35.83% |
| DT240920C00050000 | 2024-06-13 2:55PM EDT | 50.00 | 2.09 | 1.65 | 1.75 | 0.00 | - | 2 | 241 | 34.67% |
| DT240920C00052500 | 2024-06-06 3:52PM EDT | 52.50 | 1.45 | 1.00 | 1.10 | 0.00 | - | 1 | 626 | 34.03% |
| DT240920C00055000 | 2024-06-12 3:49PM EDT | 55.00 | 0.84 | 0.55 | 0.70 | 0.00 | - | 11 | 658 | 34.16% |
| DT240920C00057500 | 2024-06-10 2:15PM EDT | 57.50 | 0.49 | 0.35 | 0.45 | 0.00 | - | 20 | 1,303 | 34.57% |
| DT240920C00060000 | 2024-06-06 11:51AM EDT | 60.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 2 | 414 | 35.35% |
| DT240920C00062500 | 2024-06-14 3:29PM EDT | 62.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 100 | 477 | 36.04% |
| DT240920C00065000 | 2024-05-23 11:54AM EDT | 65.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 50 | 185 | 53.69% |
| DT240920C00070000 | 2024-06-14 3:35PM EDT | 70.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 20 | 514 | 40.82% |
| DT240920C00075000 | 2024-02-28 3:52PM EDT | 75.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 50 | 50 | 51.76% |
| DT240920C00080000 | 2024-04-12 12:51PM EDT | 80.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 11 | 27 | 63.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00022500 | 2023-11-14 10:38AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 69.53% |
| DT240920P00030000 | 2024-04-08 3:44PM EDT | 30.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 59.47% |
| DT240920P00032500 | 2024-03-06 3:30PM EDT | 32.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 54.69% |
| DT240920P00035000 | 2024-04-22 1:39PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| DT240920P00037500 | 2024-06-13 10:04AM EDT | 37.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 73 | 35.21% |
| DT240920P00040000 | 2024-06-05 1:05PM EDT | 40.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 33 | 96 | 32.86% |
| DT240920P00042500 | 2024-05-15 2:51PM EDT | 42.50 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 54 | 31.23% |
| DT240920P00045000 | 2024-06-13 3:27PM EDT | 45.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 5 | 96 | 30.32% |
| DT240920P00047500 | 2024-06-10 9:31AM EDT | 47.50 | 3.64 | 3.50 | 3.70 | 0.00 | - | 20 | 258 | 29.54% |
| DT240920P00050000 | 2024-06-14 1:18PM EDT | 50.00 | 5.40 | 5.00 | 5.80 | +1.60 | +42.11% | 3 | 149 | 34.23% |
| DT240920P00052500 | 2024-06-03 10:02AM EDT | 52.50 | 6.70 | 6.90 | 9.10 | 0.00 | - | 7 | 80 | 51.10% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 55.00 | 9.40 | 8.20 | 8.50 | 0.00 | - | 1 | 469 | 0.00% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 57.50 | 11.40 | 10.40 | 10.70 | 0.00 | - | 1 | 6 | 0.00% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 60.00 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 53.42% |
| DT240920P00062500 | 2024-05-15 3:18PM EDT | 62.50 | 14.60 | 14.50 | 18.80 | 0.00 | - | 33 | 33 | 71.66% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 65.00 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 63.53% |
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 70.00 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 68.29% |
| DT240920P00080000 | 2024-06-04 3:18PM EDT | 80.00 | 34.24 | 32.10 | 36.20 | 0.00 | - | 1 | 1 | 98.78% |
| DT240920P00085000 | 2024-03-12 2:47PM EDT | 85.00 | 38.22 | 35.30 | 39.20 | 0.00 | - | - | 0 | 56.45% |
