香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.46+0.45 (+1.02%)
市場開市。 截至 11:06AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT241115C000325002024-06-13 12:53PM EDT32.5015.4012.4013.300.00-2256.37%
DT241115C000350002024-06-12 2:57PM EDT35.0013.7010.8011.100.00--351.32%
DT241115C000375002024-06-20 10:10AM EDT37.507.808.709.100.00-152447.97%
DT241115C000400002024-06-26 9:45AM EDT40.005.906.807.200.00-411244.41%
DT241115C000425002024-06-26 9:40AM EDT42.504.505.205.600.00-12042.36%
DT241115C000450002024-06-28 9:46AM EDT45.004.004.004.20+0.80+25.00%110740.36%
DT241115C000475002024-06-28 10:19AM EDT47.503.202.953.10+0.65+25.49%310839.19%
DT241115C000500002024-06-26 11:40AM EDT50.001.872.102.250.00-219938.44%
DT241115C000525002024-06-26 12:07PM EDT52.501.301.451.600.00-531037.84%
DT241115C000550002024-06-26 3:10PM EDT55.000.901.001.150.00-231,55237.79%
DT241115C000575002024-05-20 11:58AM EDT57.501.550.302.750.00-51,06660.35%
DT241115C000600002024-06-12 9:30AM EDT60.000.850.450.600.00-11,56238.18%
DT241115C000650002024-05-06 11:55AM EDT65.000.900.400.500.00-1143.02%
DT241115C000700002024-05-16 10:30AM EDT70.000.400.050.850.00-2623455.71%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT241115P000275002024-04-29 12:27PM EDT27.500.250.051.450.00--163.82%
DT241115P000300002024-04-16 2:12PM EDT30.000.650.101.250.00-37238352.98%
DT241115P000325002024-04-22 1:48PM EDT32.500.850.000.000.00-1,060012.50%
DT241115P000350002024-04-18 9:51AM EDT35.001.300.450.550.00-356234.30%
DT241115P000375002024-06-25 9:46AM EDT37.501.180.951.100.00-11235.03%
DT241115P000400002024-06-25 9:46AM EDT40.001.911.601.750.00-16533.94%
DT241115P000425002024-06-21 3:09PM EDT42.502.752.452.600.00-697332.47%
DT241115P000450002024-06-26 12:04PM EDT45.003.903.503.800.00-3416431.84%
DT241115P000475002024-06-20 12:26PM EDT47.505.904.905.100.00-190829.57%
DT241115P000500002024-05-10 12:28PM EDT50.006.505.605.800.00-42115.80%
DT241115P000550002024-04-05 10:21AM EDT55.0010.608.2010.500.00-110.00%
DT241115P000575002024-06-25 11:04AM EDT57.5013.6012.8013.200.00-231325.10%
DT241115P000600002024-05-14 9:55AM EDT60.0014.2012.9013.300.00-1970.00%