香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.91-0.66 (-1.42%)
收市:04:00PM EDT
45.91 0.00 (0.00%)
收市後: 05:53PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT241115C000325002024-06-13 12:53PM EDT32.5015.4014.3014.700.00-2253.15%
DT241115C000350002024-06-12 2:57PM EDT35.0013.7012.1012.400.00--350.59%
DT241115C000375002024-05-22 10:26AM EDT37.5012.509.9010.300.00--1246.85%
DT241115C000400002024-06-13 12:37PM EDT40.008.806.108.400.00-104444.26%
DT241115C000425002024-06-10 9:46AM EDT42.506.406.206.700.00-11142.21%
DT241115C000450002024-06-14 3:56PM EDT45.005.004.905.10-1.00-16.67%209039.55%
DT241115C000475002024-06-04 9:49AM EDT47.504.003.603.900.00-5910538.66%
DT241115C000500002024-06-10 3:50PM EDT50.003.102.652.850.00-519137.32%
DT241115C000525002024-06-12 3:40PM EDT52.502.251.902.050.00-130336.45%
DT241115C000550002024-06-13 3:49PM EDT55.001.651.301.450.00-71,52035.84%
DT241115C000575002024-05-20 11:58AM EDT57.501.550.801.450.00-51,06640.48%
DT241115C000600002024-06-12 9:30AM EDT60.000.850.600.800.00-11,56236.57%
DT241115C000650002024-05-06 11:55AM EDT65.000.900.400.500.00-1138.45%
DT241115C000700002024-05-16 10:30AM EDT70.000.400.050.850.00-2623450.44%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT241115P000275002024-04-29 12:27PM EDT27.500.250.051.450.00--163.92%
DT241115P000300002024-04-16 2:12PM EDT30.000.650.101.250.00-37238353.54%
DT241115P000325002024-04-22 1:48PM EDT32.500.850.000.000.00-1,060012.50%
DT241115P000350002024-04-18 9:51AM EDT35.001.300.450.550.00-356235.79%
DT241115P000375002024-04-15 9:46AM EDT37.501.800.901.200.00-11038.36%
DT241115P000400002024-06-05 10:49AM EDT40.001.351.301.450.00-216533.23%
DT241115P000425002024-06-07 9:36AM EDT42.502.002.003.300.00-11042.32%
DT241115P000450002024-06-05 12:20PM EDT45.002.903.003.200.00-3416431.03%
DT241115P000475002024-05-23 12:15PM EDT47.503.604.204.400.00-190929.47%
DT241115P000500002024-05-10 12:28PM EDT50.006.505.605.800.00-42127.25%
DT241115P000550002024-04-05 10:21AM EDT55.0010.608.2010.500.00-1135.45%
DT241115P000575002024-05-03 9:50AM EDT57.5012.1011.8012.100.00-1128.57%
DT241115P000600002024-05-14 9:55AM EDT60.0014.2012.9013.300.00-1970.00%