認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 19.06 | 18.20 | 20.70 | 0.00 | - | 4 | 4 | 63.90% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 35.00 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 55.10% |
| DT250620C00037500 | 2024-05-02 10:09AM EDT | 37.50 | 13.00 | 10.00 | 12.80 | 0.00 | - | - | 1 | 47.72% |
| DT250620C00040000 | 2024-06-14 12:58PM EDT | 40.00 | 10.70 | 10.60 | 11.00 | -0.90 | -7.76% | 1 | 11 | 44.98% |
| DT250620C00042500 | 2024-06-14 10:34AM EDT | 42.50 | 9.30 | 8.60 | 9.40 | -0.30 | -3.13% | 1 | 7 | 42.99% |
| DT250620C00045000 | 2024-06-14 9:49AM EDT | 45.00 | 8.10 | 7.70 | 8.00 | +0.10 | +1.25% | 3 | 11 | 41.57% |
| DT250620C00047500 | 2024-06-14 9:48AM EDT | 47.50 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 72 | 40.08% |
| DT250620C00050000 | 2024-06-14 1:31PM EDT | 50.00 | 5.50 | 5.40 | 5.70 | -0.70 | -11.29% | 3 | 216 | 39.58% |
| DT250620C00052500 | 2024-06-14 9:44AM EDT | 52.50 | 4.70 | 4.40 | 4.70 | -0.51 | -9.79% | 2 | 202 | 38.44% |
| DT250620C00055000 | 2024-06-14 10:39AM EDT | 55.00 | 3.80 | 3.70 | 3.90 | -0.46 | -10.80% | 2 | 797 | 37.79% |
| DT250620C00057500 | 2024-05-31 12:24PM EDT | 57.50 | 3.11 | 3.00 | 3.20 | 0.00 | - | 2 | 36 | 37.13% |
| DT250620C00060000 | 2024-06-07 2:16PM EDT | 60.00 | 2.78 | 2.40 | 2.65 | 0.00 | - | 20 | 60 | 36.80% |
| DT250620C00065000 | 2024-05-20 2:59PM EDT | 65.00 | 2.40 | 1.55 | 1.80 | 0.00 | - | - | 18 | 36.26% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 70.00 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 41.41% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 35.00 | 2.60 | 1.45 | 1.65 | 0.00 | - | 23 | 23 | 33.95% |
| DT250620P00040000 | 2024-05-09 9:45AM EDT | 40.00 | 3.50 | 2.70 | 2.90 | 0.00 | - | 4 | 54 | 31.15% |
| DT250620P00042500 | 2024-05-16 10:42AM EDT | 42.50 | 3.30 | 1.55 | 3.80 | 0.00 | - | 22 | 59 | 30.18% |
| DT250620P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 6 | 9 | 29.38% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 47.50 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 33.62% |
| DT250620P00050000 | 2024-05-15 2:22PM EDT | 50.00 | 7.00 | 6.80 | 9.50 | 0.00 | - | 1 | 4 | 38.03% |
| DT250620P00055000 | 2024-06-06 11:49AM EDT | 55.00 | 10.03 | 8.40 | 12.80 | 0.00 | - | 3 | 4 | 36.76% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 57.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 60.00 | 14.70 | 12.70 | 16.00 | 0.00 | - | - | 2 | 32.03% |
| DT250620P00065000 | 2024-05-20 12:38PM EDT | 65.00 | 17.30 | 18.90 | 19.40 | 0.00 | - | 1 | 0 | 22.24% |
