香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.45+0.44 (+1.00%)
市場開市。 截至 11:12AM EDT。
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT250620C000300002024-04-05 9:30AM EDT30.0019.0618.2020.700.00-4475.46%
DT250620C000350002024-06-25 3:55PM EDT35.0012.0512.8013.200.00-140248.80%
DT250620C000375002024-06-21 12:13PM EDT37.5010.7011.0011.500.00-1046.96%
DT250620C000400002024-06-21 10:04AM EDT40.009.109.509.900.00-11145.14%
DT250620C000425002024-06-21 10:02AM EDT42.507.707.908.400.00-11143.31%
DT250620C000450002024-06-21 10:13AM EDT45.006.406.807.100.00-21642.00%
DT250620C000475002024-06-26 11:36AM EDT47.505.405.606.000.00-17641.16%
DT250620C000500002024-06-27 3:53PM EDT50.004.504.704.900.00-121839.65%
DT250620C000525002024-06-26 3:46PM EDT52.503.533.804.100.00-221739.19%
DT250620C000550002024-06-25 1:55PM EDT55.002.853.103.300.00-981638.09%
DT250620C000575002024-06-24 10:06AM EDT57.502.382.552.750.00-15037.89%
DT250620C000600002024-06-26 11:36AM EDT60.001.952.002.350.00-16338.17%
DT250620C000650002024-05-20 2:59PM EDT65.002.400.003.700.00--1852.39%
DT250620C000700002024-04-12 9:30AM EDT70.002.401.701.900.00-1144.48%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT250620P000350002024-04-17 10:04AM EDT35.002.601.451.650.00-232332.30%
DT250620P000400002024-05-09 9:45AM EDT40.003.502.702.900.00-45428.91%
DT250620P000425002024-05-16 10:42AM EDT42.503.301.553.800.00-225927.53%
DT250620P000450002024-06-11 9:30AM EDT45.004.805.205.400.00-6929.09%
DT250620P000475002024-04-05 9:50AM EDT47.507.306.807.100.00-1130.08%
DT250620P000500002024-05-15 2:22PM EDT50.007.006.809.500.00-1434.22%
DT250620P000525002024-06-21 1:15PM EDT52.5010.209.7010.000.00-1126.12%
DT250620P000550002024-06-06 11:49AM EDT55.0010.0311.5012.500.00-3429.52%
DT250620P000575002024-04-22 9:53AM EDT57.5013.700.000.000.00--00.00%
DT250620P000600002024-05-07 9:48AM EDT60.0014.7012.7016.000.00--222.29%
DT250620P000650002024-05-20 12:38PM EDT65.0017.3019.0024.000.00-1050.83%