香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.51+0.51 (+1.15%)
市場開市。 截至 11:38AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT260116C000225002024-06-21 11:05AM EDT22.5024.5023.8024.600.00-1959.50%
DT260116C000250002024-04-04 1:51PM EDT25.0025.2221.7026.300.00-1072.17%
DT260116C000275002024-02-08 10:31AM EDT27.5031.2021.7025.400.00--279.02%
DT260116C000300002024-06-25 3:55PM EDT30.0016.7018.0018.500.00-120451.28%
DT260116C000325002024-06-06 9:47AM EDT32.5019.0016.0016.600.00-2250.22%
DT260116C000350002024-06-20 11:59AM EDT35.0013.5314.4014.900.00-11048.36%
DT260116C000375002024-05-13 1:31PM EDT37.5015.7014.9015.500.00-1356.91%
DT260116C000400002024-06-26 1:08PM EDT40.0011.0511.4011.900.00-11645.68%
DT260116C000425002024-06-24 11:15AM EDT42.5010.019.9010.400.00-3643.75%
DT260116C000450002024-06-25 12:41PM EDT45.008.408.8010.300.00-155348.02%
DT260116C000475002024-06-21 12:15PM EDT47.507.387.608.000.00-23241.60%
DT260116C000500002024-06-21 10:17AM EDT50.006.506.607.000.00-3512540.83%
DT260116C000525002024-06-24 12:29PM EDT52.506.005.706.10+0.18+3.09%14540.13%
DT260116C000550002024-04-26 10:31AM EDT55.007.776.707.100.00-4947.69%
DT260116C000575002024-06-26 11:09AM EDT57.504.104.204.600.00-107638.98%
DT260116C000600002024-06-26 9:57AM EDT60.003.353.704.000.00-213538.59%
DT260116C000625002024-06-26 1:20PM EDT62.503.203.203.500.00-11638.38%
DT260116C000650002024-06-18 1:45PM EDT65.002.502.753.900.00-103142.49%
DT260116C000700002024-06-27 10:45AM EDT70.001.951.952.200.00-10910337.06%
DT260116C000750002024-06-07 11:44AM EDT75.002.041.451.700.00-11337.04%
DT260116C000800002024-03-11 9:30AM EDT80.002.600.000.000.00-11212.50%
DT260116C000850002024-02-28 12:12PM EDT85.002.381.601.950.00-1744.13%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT260116P000225002024-04-16 2:11PM EDT22.500.850.201.800.00--25055.44%
DT260116P000250002024-04-10 10:16AM EDT25.000.990.801.100.00--141.21%
DT260116P000300002024-06-26 3:18PM EDT30.001.501.152.150.00-1339.72%
DT260116P000325002024-03-21 9:30AM EDT32.502.252.453.200.00--241.37%
DT260116P000350002024-03-25 3:52PM EDT35.002.852.753.100.00-1134.96%
DT260116P000375002024-06-26 10:23AM EDT37.503.303.103.50-0.18-5.17%16531.68%
DT260116P000400002024-05-31 9:32AM EDT40.004.254.004.400.00-11130.69%
DT260116P000425002024-06-26 3:18PM EDT42.505.405.005.400.00-117729.54%
DT260116P000450002024-06-14 12:07PM EDT45.005.806.106.600.00-1653628.70%
DT260116P000475002024-06-18 1:45PM EDT47.507.857.408.000.00-101228.11%
DT260116P000500002024-05-07 3:33PM EDT50.008.807.908.500.00-2422.72%
DT260116P000525002024-02-27 12:49PM EDT52.509.3010.2011.200.00-35226.87%
DT260116P000550002024-06-07 9:49AM EDT55.0012.0012.2012.800.00-10725.26%
DT260116P000575002024-06-21 10:36AM EDT57.5014.6814.1016.300.00-1132.86%
DT260116P000600002024-05-13 10:43AM EDT60.0015.2014.1015.200.00-10200.00%
DT260116P000625002024-04-22 10:17AM EDT62.5018.500.000.000.00--00.00%
DT260116P000650002024-06-04 9:30AM EDT65.0019.5720.4020.900.00-12520.56%
DT260116P000700002024-02-26 10:45AM EDT70.0020.6024.0024.400.00-110.00%
DT260116P000800002024-02-13 11:52AM EDT80.0028.0830.6035.500.00-1018.75%
DT260116P000850002024-02-06 11:25AM EDT85.0026.0535.6040.500.00--020.51%