認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT260116C00022500 | 2024-05-08 10:43AM EDT | 22.50 | 26.32 | 24.00 | 28.50 | 0.00 | - | 5 | 6 | 66.80% |
| DT260116C00025000 | 2024-04-04 1:51PM EDT | 25.00 | 25.22 | 21.70 | 26.30 | 0.00 | - | 1 | 0 | 61.33% |
| DT260116C00027500 | 2024-02-08 10:31AM EDT | 27.50 | 31.20 | 21.70 | 25.40 | 0.00 | - | - | 2 | 69.68% |
| DT260116C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 21.23 | 17.00 | 19.90 | 0.00 | - | 1 | 4 | 54.16% |
| DT260116C00032500 | 2024-06-06 9:47AM EDT | 32.50 | 19.00 | 15.50 | 20.00 | 0.00 | - | 2 | 2 | 63.82% |
| DT260116C00035000 | 2024-05-14 11:37AM EDT | 35.00 | 16.96 | 16.20 | 17.10 | 0.00 | - | 1 | 13 | 51.76% |
| DT260116C00037500 | 2024-05-13 1:31PM EDT | 37.50 | 15.70 | 14.90 | 15.50 | 0.00 | - | 1 | 3 | 50.89% |
| DT260116C00040000 | 2024-06-14 11:03AM EDT | 40.00 | 12.60 | 12.40 | 12.90 | -0.60 | -4.55% | 1 | 16 | 45.38% |
| DT260116C00042500 | 2024-06-10 10:04AM EDT | 42.50 | 11.40 | 9.70 | 11.50 | 0.00 | - | 1 | 3 | 44.20% |
| DT260116C00045000 | 2024-06-13 10:07AM EDT | 45.00 | 10.40 | 8.00 | 10.10 | 0.00 | - | 1 | 552 | 42.66% |
| DT260116C00047500 | 2024-06-07 9:45AM EDT | 47.50 | 9.50 | 8.50 | 8.90 | 0.00 | - | 1 | 22 | 41.65% |
| DT260116C00050000 | 2024-06-05 9:58AM EDT | 50.00 | 8.40 | 6.20 | 7.80 | 0.00 | - | 1 | 92 | 40.71% |
| DT260116C00052500 | 2024-06-07 9:40AM EDT | 52.50 | 7.40 | 5.90 | 6.90 | 0.00 | - | 1 | 44 | 40.27% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 55.00 | 7.77 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 44.24% |
| DT260116C00057500 | 2024-06-13 10:51AM EDT | 57.50 | 5.40 | 4.80 | 5.20 | 0.00 | - | 10 | 32 | 38.76% |
| DT260116C00060000 | 2024-06-14 3:00PM EDT | 60.00 | 4.31 | 4.10 | 4.50 | -0.80 | -15.66% | 47 | 74 | 38.15% |
| DT260116C00062500 | 2024-06-07 3:19PM EDT | 62.50 | 4.02 | 3.50 | 3.90 | 0.00 | - | 1 | 15 | 37.70% |
| DT260116C00065000 | 2024-06-07 1:42PM EDT | 65.00 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 25 | 37.40% |
| DT260116C00070000 | 2024-06-05 1:41PM EDT | 70.00 | 2.80 | 2.20 | 4.10 | 0.00 | - | 1 | 14 | 44.67% |
| DT260116C00075000 | 2024-06-07 11:44AM EDT | 75.00 | 2.04 | 1.55 | 1.95 | 0.00 | - | 1 | 13 | 36.52% |
| DT260116C00080000 | 2024-03-11 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DT260116C00085000 | 2024-02-28 12:12PM EDT | 85.00 | 2.38 | 1.60 | 1.95 | 0.00 | - | 1 | 7 | 41.97% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT260116P00022500 | 2024-04-16 2:11PM EDT | 22.50 | 0.85 | 0.20 | 1.80 | 0.00 | - | - | 250 | 56.20% |
| DT260116P00025000 | 2024-04-10 10:16AM EDT | 25.00 | 0.99 | 0.80 | 1.10 | 0.00 | - | - | 1 | 42.09% |
| DT260116P00030000 | 2024-04-05 9:54AM EDT | 30.00 | 2.00 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 39.28% |
| DT260116P00032500 | 2024-03-21 9:30AM EDT | 32.50 | 2.25 | 2.45 | 3.20 | 0.00 | - | - | 2 | 42.64% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 35.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 36.40% |
| DT260116P00037500 | 2024-06-05 3:43PM EDT | 37.50 | 3.06 | 2.85 | 3.20 | 0.00 | - | 1 | 25 | 31.63% |
| DT260116P00040000 | 2024-05-31 9:32AM EDT | 40.00 | 4.25 | 3.60 | 4.00 | 0.00 | - | 1 | 11 | 30.49% |
| DT260116P00042500 | 2024-06-04 3:07PM EDT | 42.50 | 5.00 | 4.50 | 4.90 | 0.00 | - | 8 | 140 | 29.26% |
| DT260116P00045000 | 2024-06-14 12:07PM EDT | 45.00 | 5.80 | 5.60 | 6.00 | 0.00 | - | 16 | 521 | 28.36% |
| DT260116P00047500 | 2024-05-22 2:16PM EDT | 47.50 | 6.85 | 6.80 | 9.20 | 0.00 | - | 1 | 2 | 36.01% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 50.00 | 8.80 | 7.90 | 8.50 | 0.00 | - | 2 | 4 | 26.04% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 52.50 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 30.35% |
| DT260116P00055000 | 2024-06-07 9:49AM EDT | 55.00 | 12.00 | 11.20 | 11.80 | 0.00 | - | 10 | 7 | 24.74% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 57.50 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 28.32% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 60.00 | 15.20 | 14.10 | 15.20 | 0.00 | - | 10 | 20 | 20.95% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 62.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 19.57 | 17.00 | 21.60 | 0.00 | - | 1 | 25 | 32.94% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 70.00 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 20.61% |
| DT260116P00080000 | 2024-02-13 11:52AM EDT | 80.00 | 28.08 | 30.60 | 35.50 | 0.00 | - | 1 | 0 | 35.84% |
| DT260116P00085000 | 2024-02-06 11:25AM EDT | 85.00 | 26.05 | 35.60 | 40.50 | 0.00 | - | - | 0 | 38.34% |
