認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT260116C00022500 | 2024-06-21 11:05AM EDT | 22.50 | 24.50 | 23.80 | 24.60 | 0.00 | - | 1 | 9 | 59.50% |
| DT260116C00025000 | 2024-04-04 1:51PM EDT | 25.00 | 25.22 | 21.70 | 26.30 | 0.00 | - | 1 | 0 | 72.17% |
| DT260116C00027500 | 2024-02-08 10:31AM EDT | 27.50 | 31.20 | 21.70 | 25.40 | 0.00 | - | - | 2 | 79.02% |
| DT260116C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 16.70 | 18.00 | 18.50 | 0.00 | - | 1 | 204 | 51.28% |
| DT260116C00032500 | 2024-06-06 9:47AM EDT | 32.50 | 19.00 | 16.00 | 16.60 | 0.00 | - | 2 | 2 | 50.22% |
| DT260116C00035000 | 2024-06-20 11:59AM EDT | 35.00 | 13.53 | 14.40 | 14.90 | 0.00 | - | 1 | 10 | 48.36% |
| DT260116C00037500 | 2024-05-13 1:31PM EDT | 37.50 | 15.70 | 14.90 | 15.50 | 0.00 | - | 1 | 3 | 56.91% |
| DT260116C00040000 | 2024-06-26 1:08PM EDT | 40.00 | 11.05 | 11.40 | 11.90 | 0.00 | - | 1 | 16 | 45.68% |
| DT260116C00042500 | 2024-06-24 11:15AM EDT | 42.50 | 10.01 | 9.90 | 10.40 | 0.00 | - | 3 | 6 | 43.75% |
| DT260116C00045000 | 2024-06-25 12:41PM EDT | 45.00 | 8.40 | 8.80 | 10.30 | 0.00 | - | 1 | 553 | 48.02% |
| DT260116C00047500 | 2024-06-21 12:15PM EDT | 47.50 | 7.38 | 7.60 | 8.00 | 0.00 | - | 2 | 32 | 41.60% |
| DT260116C00050000 | 2024-06-21 10:17AM EDT | 50.00 | 6.50 | 6.60 | 7.00 | 0.00 | - | 35 | 125 | 40.83% |
| DT260116C00052500 | 2024-06-24 12:29PM EDT | 52.50 | 6.00 | 5.70 | 6.10 | +0.18 | +3.09% | 1 | 45 | 40.13% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 55.00 | 7.77 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 47.69% |
| DT260116C00057500 | 2024-06-26 11:09AM EDT | 57.50 | 4.10 | 4.20 | 4.60 | 0.00 | - | 10 | 76 | 38.98% |
| DT260116C00060000 | 2024-06-26 9:57AM EDT | 60.00 | 3.35 | 3.70 | 4.00 | 0.00 | - | 2 | 135 | 38.59% |
| DT260116C00062500 | 2024-06-26 1:20PM EDT | 62.50 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 16 | 38.38% |
| DT260116C00065000 | 2024-06-18 1:45PM EDT | 65.00 | 2.50 | 2.75 | 3.90 | 0.00 | - | 10 | 31 | 42.49% |
| DT260116C00070000 | 2024-06-27 10:45AM EDT | 70.00 | 1.95 | 1.95 | 2.20 | 0.00 | - | 109 | 103 | 37.06% |
| DT260116C00075000 | 2024-06-07 11:44AM EDT | 75.00 | 2.04 | 1.45 | 1.70 | 0.00 | - | 1 | 13 | 37.04% |
| DT260116C00080000 | 2024-03-11 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DT260116C00085000 | 2024-02-28 12:12PM EDT | 85.00 | 2.38 | 1.60 | 1.95 | 0.00 | - | 1 | 7 | 44.13% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT260116P00022500 | 2024-04-16 2:11PM EDT | 22.50 | 0.85 | 0.20 | 1.80 | 0.00 | - | - | 250 | 55.44% |
| DT260116P00025000 | 2024-04-10 10:16AM EDT | 25.00 | 0.99 | 0.80 | 1.10 | 0.00 | - | - | 1 | 41.21% |
| DT260116P00030000 | 2024-06-26 3:18PM EDT | 30.00 | 1.50 | 1.15 | 2.15 | 0.00 | - | 1 | 3 | 39.72% |
| DT260116P00032500 | 2024-03-21 9:30AM EDT | 32.50 | 2.25 | 2.45 | 3.20 | 0.00 | - | - | 2 | 41.37% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 35.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 34.96% |
| DT260116P00037500 | 2024-06-26 10:23AM EDT | 37.50 | 3.30 | 3.10 | 3.50 | -0.18 | -5.17% | 1 | 65 | 31.68% |
| DT260116P00040000 | 2024-05-31 9:32AM EDT | 40.00 | 4.25 | 4.00 | 4.40 | 0.00 | - | 1 | 11 | 30.69% |
| DT260116P00042500 | 2024-06-26 3:18PM EDT | 42.50 | 5.40 | 5.00 | 5.40 | 0.00 | - | 1 | 177 | 29.54% |
| DT260116P00045000 | 2024-06-14 12:07PM EDT | 45.00 | 5.80 | 6.10 | 6.60 | 0.00 | - | 16 | 536 | 28.70% |
| DT260116P00047500 | 2024-06-18 1:45PM EDT | 47.50 | 7.85 | 7.40 | 8.00 | 0.00 | - | 10 | 12 | 28.11% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 50.00 | 8.80 | 7.90 | 8.50 | 0.00 | - | 2 | 4 | 22.72% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 52.50 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 26.87% |
| DT260116P00055000 | 2024-06-07 9:49AM EDT | 55.00 | 12.00 | 12.20 | 12.80 | 0.00 | - | 10 | 7 | 25.26% |
| DT260116P00057500 | 2024-06-21 10:36AM EDT | 57.50 | 14.68 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 32.86% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 60.00 | 15.20 | 14.10 | 15.20 | 0.00 | - | 10 | 20 | 0.00% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 62.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 19.57 | 20.40 | 20.90 | 0.00 | - | 1 | 25 | 20.56% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 70.00 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
| DT260116P00080000 | 2024-02-13 11:52AM EDT | 80.00 | 28.08 | 30.60 | 35.50 | 0.00 | - | 1 | 0 | 18.75% |
| DT260116P00085000 | 2024-02-06 11:25AM EDT | 85.00 | 26.05 | 35.60 | 40.50 | 0.00 | - | - | 0 | 20.51% |
