認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 90.00 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 37.82% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 95.00 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DTE240719C00110000 | 2024-04-26 11:26AM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DTE240719C00115000 | 2024-05-01 2:42PM EDT | 115.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DTE240719C00120000 | 2024-05-01 9:51AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DTE240719C00125000 | 2024-05-01 2:24PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| DTE240719C00130000 | 2024-04-19 3:31PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00075000 | 2024-03-13 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 52.59% |
| DTE240719P00080000 | 2024-04-24 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DTE240719P00085000 | 2024-04-30 12:09PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DTE240719P00090000 | 2024-04-30 12:01PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DTE240719P00095000 | 2024-04-29 2:55PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DTE240719P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DTE240719P00105000 | 2024-04-29 2:55PM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DTE240719P00110000 | 2024-04-26 10:18AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 115.00 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 29.03% |
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 120.00 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 56.43% |
