認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018C00095000 | 2024-03-12 10:33AM EDT | 95.00 | 19.10 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 105.00 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 11.71% |
| DTE241018C00110000 | 2024-04-19 11:20AM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DTE241018C00115000 | 2024-04-30 10:16AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DTE241018C00120000 | 2024-05-01 3:37PM EDT | 120.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| DTE241018C00125000 | 2024-04-29 9:51AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DTE241018C00130000 | 2024-04-17 3:18PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018P00075000 | 2024-03-19 10:08AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 39.19% |
| DTE241018P00080000 | 2024-05-01 12:00PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DTE241018P00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DTE241018P00090000 | 2024-04-29 11:43AM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DTE241018P00095000 | 2024-05-01 12:50PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DTE241018P00105000 | 2024-04-04 2:13PM EDT | 105.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DTE241018P00110000 | 2024-03-28 2:12PM EDT | 110.00 | 4.80 | 5.40 | 5.80 | 0.00 | - | 2 | 4 | 21.41% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 115.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
