認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00022500 | 2024-03-21 3:52PM EDT | 22.50 | 11.85 | 7.40 | 7.80 | 0.00 | - | 3 | 13 | 42.97% |
| DV240621C00025000 | 2024-03-04 12:42PM EDT | 25.00 | 6.00 | 8.50 | 9.40 | 0.00 | - | 1 | 2 | 140.63% |
| DV240621C00030000 | 2024-04-23 12:34PM EDT | 30.00 | 2.75 | 2.45 | 2.65 | 0.00 | - | 19 | 97 | 51.81% |
| DV240621C00035000 | 2024-04-26 3:49PM EDT | 35.00 | 0.75 | 0.65 | 0.90 | +0.05 | +7.14% | 24 | 955 | 51.66% |
| DV240621C00040000 | 2024-04-26 11:38AM EDT | 40.00 | 0.25 | 0.15 | 0.35 | -0.06 | -19.35% | 1 | 323 | 50.88% |
| DV240621C00045000 | 2024-04-09 9:36AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,598 | 65.82% |
| DV240621C00050000 | 2024-04-02 9:50AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 401 | 71.09% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 89.26% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00017500 | 2024-04-12 11:05AM EDT | 17.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 93.75% |
| DV240621P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 40 | 42 | 76.07% |
| DV240621P00022500 | 2024-01-09 12:26PM EDT | 22.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2,024 | 63.67% |
| DV240621P00025000 | 2024-04-22 10:22AM EDT | 25.00 | 0.73 | 0.50 | 0.70 | 0.00 | - | 8 | 699 | 54.59% |
| DV240621P00030000 | 2024-04-23 3:27PM EDT | 30.00 | 1.95 | 2.00 | 2.20 | 0.00 | - | 36 | 392 | 49.22% |
| DV240621P00035000 | 2024-04-09 3:02PM EDT | 35.00 | 3.40 | 5.20 | 7.10 | 0.00 | - | 55 | 163 | 63.43% |
| DV240621P00040000 | 2024-03-04 11:52AM EDT | 40.00 | 9.30 | 6.80 | 7.20 | 0.00 | - | 1 | 74 | 0.00% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
