認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00020000 | 2024-04-05 12:12PM EDT | 20.00 | 13.90 | 9.30 | 12.30 | 0.00 | - | 2 | 5 | 65.82% |
| DV240816C00025000 | 2024-03-13 11:01AM EDT | 25.00 | 9.30 | 8.80 | 9.20 | 0.00 | - | - | 5 | 100.34% |
| DV240816C00030000 | 2024-04-24 10:52AM EDT | 30.00 | 4.03 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 52.54% |
| DV240816C00035000 | 2024-04-26 10:43AM EDT | 35.00 | 1.64 | 1.45 | 1.75 | +0.19 | +13.10% | 3 | 865 | 50.88% |
| DV240816C00040000 | 2024-04-26 11:38AM EDT | 40.00 | 0.65 | 0.50 | 0.80 | -0.14 | -17.72% | 1 | 880 | 50.42% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 45.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 57.76% |
| DV240816C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 7 | 1,007 | 81.49% |
| DV240816C00055000 | 2024-04-22 1:57PM EDT | 55.00 | 0.18 | 0.15 | 2.25 | 0.00 | - | 30 | 108 | 91.94% |
| DV240816C00060000 | 2024-02-08 11:55AM EDT | 60.00 | 0.71 | 0.00 | 1.05 | 0.00 | - | - | 1 | 81.30% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816P00020000 | 2024-01-03 3:41PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.30% |
| DV240816P00022500 | 2024-03-01 10:42AM EDT | 22.50 | 0.84 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 47.56% |
| DV240816P00025000 | 2024-04-26 3:55PM EDT | 25.00 | 1.20 | 1.05 | 1.30 | +0.20 | +20.00% | 22 | 170 | 51.42% |
| DV240816P00030000 | 2024-04-24 10:52AM EDT | 30.00 | 2.66 | 2.85 | 3.00 | 0.00 | - | 1 | 133 | 46.92% |
| DV240816P00035000 | 2024-04-09 3:01PM EDT | 35.00 | 4.20 | 5.70 | 6.10 | 0.00 | - | 69 | 234 | 44.02% |
| DV240816P00040000 | 2024-02-08 11:55AM EDT | 40.00 | 3.23 | 8.60 | 9.00 | 0.00 | - | 34 | 34 | 0.00% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 45.00 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
