合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV241115C00025000 | 2024-04-25 9:45AM EDT | 25.00 | 7.70 | 6.10 | 9.60 | 0.00 | - | 1 | 2 | 58.91% |
DV241115C00030000 | 2024-04-23 10:41AM EDT | 30.00 | 4.88 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 51.47% |
DV241115C00035000 | 2024-04-04 11:29AM EDT | 35.00 | 4.68 | 2.30 | 4.70 | 0.00 | - | 5 | 6 | 57.86% |
DV241115C00040000 | 2024-04-22 9:44AM EDT | 40.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 20 | 46.92% |
DV241115C00045000 | 2024-04-17 9:46AM EDT | 45.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 15 | 45.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV241115P00025000 | 2024-03-19 10:29AM EDT | 25.00 | 1.42 | 1.75 | 1.90 | 0.00 | - | 20 | 20 | 48.88% |
DV241115P00030000 | 2024-04-12 9:54AM EDT | 30.00 | 2.90 | 3.50 | 3.80 | 0.00 | - | 6 | 9 | 43.90% |
DV241115P00035000 | 2024-04-01 10:05AM EDT | 35.00 | 4.24 | 6.40 | 6.70 | 0.00 | - | 2 | 2 | 39.97% |
DV241115P00040000 | 2024-04-04 9:45AM EDT | 40.00 | 7.90 | 8.40 | 10.50 | 0.00 | - | 1 | 1 | 36.33% |
DV241115P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 13.00 | 12.50 | 15.40 | 0.00 | - | 10 | 14 | 43.56% |