認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV250117C00015000 | 2024-02-29 12:37PM EDT | 15.00 | 18.65 | 20.70 | 23.50 | 0.00 | - | - | 1 | 198.24% |
| DV250117C00017500 | 2024-04-09 9:57AM EDT | 17.50 | 17.00 | 12.50 | 16.00 | 0.00 | - | 6 | 11 | 74.22% |
| DV250117C00020000 | 2024-03-27 11:21AM EDT | 20.00 | 15.00 | 11.90 | 12.20 | 0.00 | - | 2 | 4 | 65.85% |
| DV250117C00022500 | 2023-11-22 11:09AM EDT | 22.50 | 11.60 | 14.60 | 18.60 | 0.00 | - | 10 | 11 | 147.80% |
| DV250117C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 8.40 | 8.10 | 10.40 | +0.40 | +5.00% | 1 | 31 | 68.04% |
| DV250117C00030000 | 2024-04-22 12:35PM EDT | 30.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | 2 | 160 | 50.44% |
| DV250117C00035000 | 2024-04-25 1:26PM EDT | 35.00 | 3.00 | 3.00 | 5.30 | 0.00 | - | 1 | 376 | 56.89% |
| DV250117C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 1.71 | 1.70 | 1.90 | 0.00 | - | 5 | 3,989 | 46.14% |
| DV250117C00045000 | 2024-04-26 3:20PM EDT | 45.00 | 1.10 | 0.95 | 1.15 | -1.25 | -53.19% | 2 | 81 | 45.83% |
| DV250117C00050000 | 2024-03-01 1:41PM EDT | 50.00 | 0.85 | 1.45 | 1.60 | 0.00 | - | 1 | 57 | 58.01% |
| DV250117C00055000 | 2024-02-28 3:13PM EDT | 55.00 | 2.10 | 0.90 | 1.00 | 0.00 | - | 4 | 4 | 55.79% |
| DV250117C00060000 | 2024-04-18 9:51AM EDT | 60.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 45.36% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV250117P00015000 | 2023-10-11 10:31AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DV250117P00017500 | 2024-01-05 4:57PM EDT | 17.50 | 0.59 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 55.27% |
| DV250117P00020000 | 2023-10-11 10:31AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DV250117P00022500 | 2024-03-19 1:45PM EDT | 22.50 | 1.09 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 48.66% |
| DV250117P00025000 | 2024-04-24 10:03AM EDT | 25.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 74 | 45.78% |
| DV250117P00030000 | 2024-04-22 3:03PM EDT | 30.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 303 | 41.31% |
| DV250117P00035000 | 2024-04-01 10:05AM EDT | 35.00 | 6.70 | 6.70 | 6.90 | +2.09 | +45.34% | 1 | 307 | 36.96% |
| DV250117P00040000 | 2024-04-17 9:42AM EDT | 40.00 | 10.50 | 10.50 | 10.80 | 0.00 | - | 1 | 395 | 35.86% |
| DV250117P00045000 | 2024-04-26 3:20PM EDT | 45.00 | 14.79 | 12.80 | 15.20 | +2.19 | +17.38% | 2 | 173 | 34.38% |
| DV250117P00050000 | 2024-03-25 11:27AM EDT | 50.00 | 16.40 | 18.80 | 20.20 | 0.00 | - | 2 | 0 | 40.55% |
