認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV260116C00015000 | 2023-11-21 1:21PM EDT | 15.00 | 18.60 | 21.50 | 26.00 | 0.00 | - | - | 15 | 153.22% |
| DV260116C00020000 | 2024-03-15 9:30AM EDT | 20.00 | 16.60 | 13.50 | 16.30 | 0.00 | - | 4 | 10 | 70.73% |
| DV260116C00025000 | 2024-03-25 3:47PM EDT | 25.00 | 13.70 | 10.90 | 12.90 | 0.00 | - | 50 | 53 | 64.55% |
| DV260116C00030000 | 2024-04-16 10:05AM EDT | 30.00 | 8.80 | 7.00 | 9.80 | 0.00 | - | 1 | 35 | 53.56% |
| DV260116C00035000 | 2024-04-15 9:48AM EDT | 35.00 | 7.70 | 6.10 | 6.40 | 0.00 | - | 1 | 28 | 50.23% |
| DV260116C00040000 | 2024-04-19 11:21AM EDT | 40.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 5 | 36 | 48.54% |
| DV260116C00045000 | 2024-04-22 10:28AM EDT | 45.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 4 | 19 | 47.12% |
| DV260116C00050000 | 2024-04-22 10:56AM EDT | 50.00 | 2.25 | 2.30 | 2.60 | 0.00 | - | 35 | 77 | 46.03% |
| DV260116C00055000 | 2024-04-26 1:55PM EDT | 55.00 | 1.90 | 1.70 | 1.90 | -0.15 | -7.32% | 2 | 364 | 44.92% |
| DV260116C00060000 | 2024-04-18 1:30PM EDT | 60.00 | 1.60 | 1.25 | 2.20 | 0.00 | - | 1 | 5 | 51.04% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DV260116P00022500 | 2024-03-01 11:55AM EDT | 22.50 | 2.88 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 39.45% |
| DV260116P00025000 | 2024-04-17 9:53AM EDT | 25.00 | 3.80 | 2.75 | 5.00 | 0.00 | - | 1 | 20 | 51.72% |
| DV260116P00030000 | 2024-03-27 10:05AM EDT | 30.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 37.88% |
| DV260116P00035000 | 2024-04-08 9:45AM EDT | 35.00 | 7.50 | 8.30 | 8.60 | 0.00 | - | 3 | 14 | 34.97% |
| DV260116P00040000 | 2024-03-26 10:41AM EDT | 40.00 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 32.36% |
| DV260116P00045000 | 2024-03-18 10:14AM EDT | 45.00 | 13.70 | 14.90 | 17.30 | 0.00 | - | 2 | 3 | 40.53% |
| DV260116P00050000 | 2024-02-29 1:35PM EDT | 50.00 | 18.26 | 16.10 | 17.30 | 0.00 | - | - | 3 | 0.00% |
| DV260116P00060000 | 2024-02-29 4:21PM EDT | 60.00 | 28.70 | 24.70 | 25.20 | 0.00 | - | - | 0 | 0.00% |
