合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00025000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DV240621C00025000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
DV240816C00025000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
DV241115C00025000 | 2024-05-09 3:14PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
DV250117C00025000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
DV260116C00025000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00025000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DV240621P00025000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DV240816P00025000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
DV241115P00025000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DV250117P00025000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
DV260116P00025000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |