合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00035000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,195 | 1,555 | 25.00% |
DV240621C00035000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 89 | 969 | 12.50% |
DV240816C00035000 | 2024-05-07 12:22PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 824 | 6.25% |
DV241115C00035000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
DV250117C00035000 | 2024-05-07 12:13PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 3.13% |
DV260116C00035000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00035000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,510 | 0.00% |
DV240621P00035000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
DV240816P00035000 | 2024-04-09 3:01PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 69 | 227 | 0.00% |
DV241115P00035000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 4.24 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 49.41% |
DV250117P00035000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 0.00% |
DV260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |