合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517C00030000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 1.90 | 1.95 | 2.15 | 0.00 | - | 131 | 1,116 | 67.14% |
DV240621C00030000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 2.75 | 2.45 | 2.65 | 0.00 | - | 19 | 97 | 51.81% |
DV240816C00030000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 4.03 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 52.54% |
DV241115C00030000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 4.88 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 51.47% |
DV250117C00030000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 4.80 | 5.10 | 5.40 | 0.00 | - | 2 | 160 | 50.44% |
DV260116C00030000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 8.80 | 7.00 | 9.80 | 0.00 | - | 1 | 35 | 53.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DV240517P00030000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 1.65 | 1.65 | 1.80 | 0.00 | - | 17 | 1,119 | 63.87% |
DV240621P00030000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.20 | 0.00 | - | 36 | 392 | 49.22% |
DV240816P00030000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 2.66 | 2.85 | 3.00 | 0.00 | - | 1 | 133 | 46.92% |
DV241115P00030000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.80 | 0.00 | - | 6 | 9 | 43.90% |
DV250117P00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 303 | 41.31% |
DV260116P00030000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 37.88% |