認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00080000 | 2023-11-20 2:38PM EDT | 80.00 | 24.70 | 28.40 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| DVA240719C00090000 | 2024-06-28 11:11AM EDT | 90.00 | 51.70 | 47.00 | 50.70 | -7.20 | -12.22% | 5 | 5 | 97.07% |
| DVA240719C00092500 | 2024-01-03 11:31AM EDT | 92.50 | 21.50 | 22.60 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| DVA240719C00095000 | 2024-01-24 2:48PM EDT | 95.00 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 97.50 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 121.88% |
| DVA240719C00100000 | 2024-06-24 3:52PM EDT | 100.00 | 44.49 | 36.90 | 40.70 | 0.00 | - | 1 | 25 | 73.73% |
| DVA240719C00105000 | 2024-06-20 1:08PM EDT | 105.00 | 35.87 | 32.70 | 35.80 | 0.00 | - | 4 | 31 | 79.79% |
| DVA240719C00110000 | 2024-06-21 3:05PM EDT | 110.00 | 33.15 | 27.00 | 30.80 | 0.00 | - | 1 | 24 | 58.89% |
| DVA240719C00115000 | 2024-06-11 10:57AM EDT | 115.00 | 26.57 | 22.10 | 25.90 | 0.00 | - | 1 | 40 | 52.30% |
| DVA240719C00120000 | 2024-05-28 11:53AM EDT | 120.00 | 25.00 | 21.70 | 23.40 | 0.00 | - | 3 | 54 | 89.97% |
| DVA240719C00125000 | 2024-06-07 1:52PM EDT | 125.00 | 19.55 | 13.50 | 16.40 | 0.00 | - | 1 | 86 | 63.57% |
| DVA240719C00130000 | 2024-06-28 3:11PM EDT | 130.00 | 10.18 | 9.00 | 10.20 | -1.07 | -9.51% | 1 | 76 | 37.74% |
| DVA240719C00135000 | 2024-06-28 9:30AM EDT | 135.00 | 8.00 | 5.70 | 6.20 | +0.44 | +5.82% | 1 | 3,315 | 32.69% |
| DVA240719C00140000 | 2024-06-28 2:22PM EDT | 140.00 | 3.60 | 2.90 | 3.20 | -0.90 | -20.00% | 39 | 386 | 29.79% |
| DVA240719C00145000 | 2024-06-28 1:51PM EDT | 145.00 | 1.60 | 1.30 | 1.45 | -0.55 | -25.58% | 29 | 497 | 29.00% |
| DVA240719C00150000 | 2024-06-28 3:53PM EDT | 150.00 | 0.50 | 0.45 | 0.60 | -0.55 | -52.38% | 13 | 966 | 29.20% |
| DVA240719C00155000 | 2024-06-28 9:55AM EDT | 155.00 | 0.40 | 0.10 | 0.25 | -0.03 | -6.98% | 40 | 409 | 30.23% |
| DVA240719C00160000 | 2024-06-27 1:46PM EDT | 160.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 83 | 35.16% |
| DVA240719C00165000 | 2024-06-24 11:49AM EDT | 165.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 62 | 54.37% |
| DVA240719C00170000 | 2024-06-21 3:44PM EDT | 170.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 29 | 51.76% |
| DVA240719C00175000 | 2024-06-20 9:47AM EDT | 175.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 58.20% |
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 180.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 64.45% |
| DVA240719C00185000 | 2024-03-06 11:46AM EDT | 185.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 41 | 41 | 71.29% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DVA240719P00060000 | 2024-01-23 10:52AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 183.59% |
| DVA240719P00065000 | 2024-01-29 10:55AM EDT | 65.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | - | 5 | 191.02% |
| DVA240719P00070000 | 2024-01-26 10:31AM EDT | 70.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 156.05% |
| DVA240719P00075000 | 2024-02-01 12:45PM EDT | 75.00 | 1.05 | 0.35 | 1.25 | 0.00 | - | 2 | 1,419 | 160.06% |
| DVA240719P00080000 | 2024-06-20 9:54AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 155.13% |
| DVA240719P00085000 | 2024-06-24 2:11PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 578 | 78.91% |
| DVA240719P00087500 | 2024-05-22 11:29AM EDT | 87.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 107.91% |
| DVA240719P00090000 | 2024-06-25 1:21PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 34 | 70.31% |
| DVA240719P00092500 | 2024-01-25 12:39PM EDT | 92.50 | 4.20 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 125.49% |
| DVA240719P00095000 | 2024-06-25 1:21PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 169 | 195 | 62.11% |
| DVA240719P00097500 | 2024-06-25 1:21PM EDT | 97.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 91 | 58.20% |
| DVA240719P00100000 | 2024-06-25 1:22PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 288 | 331 | 25.00% |
| DVA240719P00105000 | 2024-06-28 1:29PM EDT | 105.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 41 | 63.97% |
| DVA240719P00110000 | 2024-06-11 3:22PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 60.45% |
| DVA240719P00115000 | 2024-06-18 11:09AM EDT | 115.00 | 0.49 | 0.05 | 2.25 | 0.00 | - | 2 | 150 | 67.29% |
| DVA240719P00120000 | 2024-06-21 3:44PM EDT | 120.00 | 0.31 | 0.15 | 0.75 | 0.00 | - | 1 | 150 | 49.17% |
| DVA240719P00125000 | 2024-06-28 1:50PM EDT | 125.00 | 0.35 | 0.35 | 0.50 | +0.08 | +29.63% | 1 | 94 | 34.33% |
| DVA240719P00130000 | 2024-06-27 11:31AM EDT | 130.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 110 | 30.84% |
| DVA240719P00135000 | 2024-06-27 3:24PM EDT | 135.00 | 1.36 | 1.80 | 2.10 | 0.00 | - | 1 | 283 | 28.25% |
| DVA240719P00140000 | 2024-06-28 3:32PM EDT | 140.00 | 4.00 | 3.90 | 4.20 | +1.50 | +60.00% | 6 | 510 | 26.44% |
| DVA240719P00145000 | 2024-06-28 9:34AM EDT | 145.00 | 5.15 | 7.10 | 7.60 | -0.65 | -11.21% | 4 | 135 | 26.29% |
| DVA240719P00150000 | 2024-06-26 10:34AM EDT | 150.00 | 10.19 | 10.50 | 12.80 | 0.00 | - | 1 | 66 | 38.68% |
| DVA240719P00155000 | 2024-05-31 3:40PM EDT | 155.00 | 10.80 | 14.60 | 18.40 | 0.00 | - | 2 | 4 | 54.71% |
