認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.56 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 2 | 1,419 |
| 24.70 | 0.00 | - | - | 4 | 80.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 100 | 578 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 2 | 8 |
| 51.70 | 0.00 | - | 5 | 4 | 90.00 | 0.05 | 0.00 | - | 31 | 34 |
| 21.50 | 0.00 | - | - | 1 | 92.50 | 4.20 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 1 | 15 | 95.00 | 0.05 | 0.00 | - | 169 | 195 |
| 32.20 | 0.00 | - | 10 | 7 | 97.50 | 0.05 | 0.00 | - | 54 | 91 |
| 44.49 | 0.00 | - | 1 | 25 | 100.00 | 0.05 | 0.00 | - | 288 | 331 |
| 35.87 | 0.00 | - | 5 | 31 | 105.00 | 0.05 | 0.00 | - | 12 | 48 |
| 33.15 | 0.00 | - | 1 | 24 | 110.00 | 0.41 | 0.00 | - | 1 | 91 |
| 26.57 | 0.00 | - | 1 | 40 | 115.00 | 0.49 | 0.00 | - | 2 | 150 |
| 25.00 | 0.00 | - | 3 | 54 | 120.00 | 0.31 | 0.00 | - | 1 | 150 |
| 16.80 | 0.00 | - | 1 | 86 | 125.00 | 0.35 | 0.00 | - | 1 | 95 |
| 11.30 | 0.00 | - | 5 | 71 | 130.00 | 0.75 | 0.00 | - | 3 | 112 |
| 6.17 | 0.00 | - | 10 | 3,304 | 135.00 | 1.60 | 0.00 | - | 18 | 283 |
| 3.30 | 0.00 | - | 139 | 435 | 140.00 | 3.40 | 0.00 | - | 34 | 503 |
| 1.45 | 0.00 | - | 33 | 493 | 145.00 | 5.15 | 0.00 | - | 4 | 135 |
| 0.51 | 0.00 | - | 8 | 960 | 150.00 | 10.19 | 0.00 | - | 1 | 66 |
| 0.20 | 0.00 | - | 15 | 430 | 155.00 | 14.45 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 1 | 83 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 62 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 16 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 58 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 41 | 41 | 185.00 | - | - | - | - | - |
