認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00085000 | 2024-04-19 2:56PM EDT | 85.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DVA241018C00090000 | 2024-06-14 10:20AM EDT | 90.00 | 52.02 | 48.20 | 52.30 | 0.00 | - | 1 | 5 | 60.25% |
| DVA241018C00100000 | 2024-06-27 3:27PM EDT | 100.00 | 43.00 | 39.50 | 42.60 | 0.00 | - | 2 | 38 | 54.48% |
| DVA241018C00105000 | 2024-04-29 12:37PM EDT | 105.00 | 37.10 | 44.10 | 46.50 | 0.00 | - | 3 | 10 | 95.02% |
| DVA241018C00110000 | 2024-06-11 11:45AM EDT | 110.00 | 33.99 | 30.40 | 32.60 | 0.00 | - | 6 | 20 | 51.15% |
| DVA241018C00115000 | 2024-06-24 12:44PM EDT | 115.00 | 31.22 | 26.60 | 28.70 | 0.00 | - | 1 | 4 | 49.90% |
| DVA241018C00120000 | 2024-05-29 11:50AM EDT | 120.00 | 31.00 | 23.40 | 24.60 | 0.00 | - | 1 | 33 | 46.97% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 125.00 | 15.30 | 21.50 | 23.20 | 0.00 | - | 12 | 55 | 50.45% |
| DVA241018C00130000 | 2024-06-24 3:54PM EDT | 130.00 | 20.00 | 13.40 | 15.70 | 0.00 | - | 2 | 203 | 36.90% |
| DVA241018C00135000 | 2024-06-28 9:31AM EDT | 135.00 | 14.25 | 12.10 | 12.50 | +1.05 | +7.95% | 1 | 246 | 35.34% |
| DVA241018C00140000 | 2024-06-28 9:56AM EDT | 140.00 | 10.81 | 9.40 | 9.70 | -0.19 | -1.73% | 25 | 261 | 33.98% |
| DVA241018C00145000 | 2024-06-28 9:32AM EDT | 145.00 | 8.80 | 7.10 | 7.40 | +0.20 | +2.33% | 3 | 254 | 33.06% |
| DVA241018C00150000 | 2024-06-20 3:56PM EDT | 150.00 | 6.78 | 5.20 | 5.60 | 0.00 | - | 2 | 98 | 32.58% |
| DVA241018C00155000 | 2024-06-20 12:31PM EDT | 155.00 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 5,059 | 31.95% |
| DVA241018C00160000 | 2024-06-20 3:56PM EDT | 160.00 | 3.88 | 2.60 | 3.10 | 0.00 | - | 1 | 100 | 32.13% |
| DVA241018C00165000 | 2024-06-17 2:00PM EDT | 165.00 | 3.30 | 1.75 | 2.25 | 0.00 | - | 13 | 71 | 31.93% |
| DVA241018C00170000 | 2024-06-12 2:03PM EDT | 170.00 | 2.44 | 1.20 | 1.65 | 0.00 | - | 1 | 162 | 32.00% |
| DVA241018C00175000 | 2024-06-14 9:30AM EDT | 175.00 | 2.45 | 0.80 | 1.15 | 0.00 | - | 2 | 55 | 31.73% |
| DVA241018C00180000 | 2024-06-21 9:45AM EDT | 180.00 | 0.82 | 0.55 | 0.85 | 0.00 | - | 1 | 6 | 32.01% |
| DVA241018C00185000 | 2024-05-03 10:38AM EDT | 185.00 | 0.80 | 1.90 | 2.15 | 0.00 | - | 1 | 3 | 43.65% |
| DVA241018C00190000 | 2024-04-01 1:12PM EDT | 190.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 503 | 507 | 43.13% |
| DVA241018C00195000 | 2024-04-02 1:21PM EDT | 195.00 | 0.90 | 1.40 | 1.65 | 0.00 | - | - | 1 | 45.59% |
| DVA241018C00200000 | 2024-04-30 2:55PM EDT | 200.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 43.16% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00065000 | 2024-05-20 3:47PM EDT | 65.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 66.70% |
| DVA241018P00080000 | 2024-03-06 4:26PM EDT | 80.00 | 0.98 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 59.67% |
| DVA241018P00085000 | 2024-04-29 2:50PM EDT | 85.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 55.18% |
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 90.00 | 1.10 | 0.25 | 1.10 | 0.00 | - | 505 | 509 | 54.18% |
| DVA241018P00095000 | 2024-05-09 2:13PM EDT | 95.00 | 0.79 | 0.25 | 1.85 | 0.00 | - | 1 | 3 | 55.73% |
| DVA241018P00100000 | 2024-05-31 2:51PM EDT | 100.00 | 0.71 | 0.30 | 0.95 | 0.00 | - | 1 | 28 | 41.72% |
| DVA241018P00105000 | 2024-06-27 9:33AM EDT | 105.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 288 | 36.69% |
| DVA241018P00110000 | 2024-06-12 3:49PM EDT | 110.00 | 1.16 | 1.05 | 1.35 | 0.00 | - | 1 | 42 | 35.06% |
| DVA241018P00115000 | 2024-06-24 1:12PM EDT | 115.00 | 1.35 | 1.55 | 1.90 | 0.00 | - | 1 | 62 | 33.48% |
| DVA241018P00120000 | 2024-05-21 12:20PM EDT | 120.00 | 2.99 | 2.45 | 2.65 | 0.00 | - | 1 | 62 | 31.97% |
| DVA241018P00125000 | 2024-06-25 3:33PM EDT | 125.00 | 2.80 | 3.30 | 3.70 | 0.00 | - | 10 | 33 | 30.71% |
| DVA241018P00130000 | 2024-06-11 12:12PM EDT | 130.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 7 | 79 | 29.58% |
| DVA241018P00135000 | 2024-06-11 11:27AM EDT | 135.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 1 | 107 | 28.17% |
| DVA241018P00140000 | 2024-06-25 3:33PM EDT | 140.00 | 7.49 | 8.60 | 9.10 | 0.00 | - | 10 | 68 | 27.33% |
| DVA241018P00145000 | 2024-06-11 2:22PM EDT | 145.00 | 11.20 | 11.40 | 11.80 | 0.00 | - | 4 | 92 | 26.28% |
| DVA241018P00150000 | 2024-06-18 10:19AM EDT | 150.00 | 14.70 | 13.70 | 16.60 | +0.70 | +5.00% | 1 | 38 | 31.09% |
| DVA241018P00155000 | 2024-06-18 2:22PM EDT | 155.00 | 16.30 | 17.20 | 20.80 | 0.00 | - | 2 | 23 | 33.00% |
| DVA241018P00160000 | 2024-06-13 3:19PM EDT | 160.00 | 19.90 | 22.00 | 25.00 | 0.00 | - | 7 | 16 | 34.11% |
| DVA241018P00170000 | 2024-06-04 3:16PM EDT | 170.00 | 27.80 | 30.00 | 33.60 | 0.00 | - | 1 | 1 | 34.89% |
| DVA241018P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 56.60 | 45.50 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
