認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00035000 | 2023-11-13 10:33AM EDT | 35.00 | 54.50 | 74.00 | 77.30 | 0.00 | - | 1 | 4 | 0.00% |
| DVA250117C00040000 | 2023-11-14 11:58AM EDT | 40.00 | 55.30 | 69.50 | 74.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA250117C00045000 | 2023-11-10 1:00PM EDT | 45.00 | 43.60 | 64.00 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| DVA250117C00050000 | 2024-03-06 12:37PM EDT | 50.00 | 84.20 | 83.90 | 87.80 | 0.00 | - | 1 | 4 | 0.00% |
| DVA250117C00060000 | 2024-02-14 10:30AM EDT | 60.00 | 67.13 | 77.50 | 82.50 | 0.00 | - | 1 | 3 | 74.73% |
| DVA250117C00065000 | 2024-02-14 10:30AM EDT | 65.00 | 61.33 | 73.00 | 77.50 | 0.00 | - | 1 | 7 | 71.12% |
| DVA250117C00067500 | 2024-02-02 12:17PM EDT | 67.50 | 48.58 | 61.80 | 66.00 | 0.00 | - | 2 | 4 | 0.00% |
| DVA250117C00070000 | 2023-11-16 12:09PM EDT | 70.00 | 32.30 | 40.90 | 44.90 | 0.00 | - | 1 | 11 | 0.00% |
| DVA250117C00072500 | 2023-11-17 12:10PM EDT | 72.50 | 32.30 | 39.00 | 42.80 | 0.00 | - | 3 | 10 | 0.00% |
| DVA250117C00075000 | 2024-06-20 1:40PM EDT | 75.00 | 67.45 | 64.20 | 68.10 | 0.00 | - | 1 | 40 | 66.72% |
| DVA250117C00077500 | 2024-04-19 2:33PM EDT | 77.50 | 54.89 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| DVA250117C00080000 | 2024-04-19 2:34PM EDT | 80.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DVA250117C00082500 | 2024-06-20 1:40PM EDT | 82.50 | 60.45 | 57.00 | 61.10 | 0.00 | - | 2 | 18 | 60.82% |
| DVA250117C00085000 | 2023-11-08 11:27AM EDT | 85.00 | 16.70 | 31.50 | 35.50 | 0.00 | - | 1 | 25 | 0.00% |
| DVA250117C00087500 | 2024-04-18 10:45AM EDT | 87.50 | 45.00 | 54.50 | 58.40 | 0.00 | - | 1 | 10 | 67.90% |
| DVA250117C00090000 | 2024-05-20 10:19AM EDT | 90.00 | 54.37 | 54.00 | 57.90 | 0.00 | - | 2 | 50 | 73.76% |
| DVA250117C00092500 | 2024-06-14 10:21AM EDT | 92.50 | 51.25 | 47.60 | 51.20 | 0.00 | - | 1 | 42 | 52.09% |
| DVA250117C00095000 | 2024-06-18 11:34AM EDT | 95.00 | 49.88 | 46.60 | 49.20 | 0.00 | - | 4 | 23 | 54.36% |
| DVA250117C00097500 | 2024-05-09 11:09AM EDT | 97.50 | 45.40 | 49.30 | 51.70 | 0.00 | - | 1 | 18 | 72.16% |
| DVA250117C00100000 | 2024-06-21 11:47AM EDT | 100.00 | 44.50 | 41.00 | 45.20 | 0.00 | - | 1 | 45 | 58.47% |
| DVA250117C00105000 | 2024-06-18 1:43PM EDT | 105.00 | 42.10 | 38.30 | 39.30 | 0.00 | - | 2 | 37 | 49.46% |
| DVA250117C00110000 | 2024-06-20 3:54PM EDT | 110.00 | 36.52 | 34.00 | 35.40 | 0.00 | - | 12 | 80 | 47.99% |
| DVA250117C00115000 | 2024-06-27 10:00AM EDT | 115.00 | 32.60 | 29.10 | 31.70 | 0.00 | - | 1 | 71 | 46.70% |
| DVA250117C00120000 | 2024-06-17 2:09PM EDT | 120.00 | 30.60 | 26.60 | 28.00 | 0.00 | - | 2 | 87 | 44.94% |
| DVA250117C00125000 | 2024-06-24 10:39AM EDT | 125.00 | 27.10 | 23.10 | 23.80 | 0.00 | - | 5 | 64 | 41.39% |
| DVA250117C00130000 | 2024-06-17 9:50AM EDT | 130.00 | 21.70 | 19.80 | 20.50 | 0.00 | - | 1 | 217 | 39.91% |
| DVA250117C00135000 | 2024-06-27 11:03AM EDT | 135.00 | 17.85 | 16.90 | 17.40 | 0.00 | - | 2 | 204 | 38.43% |
| DVA250117C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 14.20 | 14.30 | 14.70 | -2.90 | -16.96% | 1 | 490 | 37.38% |
| DVA250117C00145000 | 2024-06-10 2:02PM EDT | 145.00 | 14.69 | 11.90 | 12.30 | 0.00 | - | 1 | 57 | 36.47% |
| DVA250117C00150000 | 2024-06-26 2:10PM EDT | 150.00 | 11.98 | 9.80 | 10.40 | 0.00 | - | 1 | 209 | 36.19% |
| DVA250117C00155000 | 2024-06-20 3:38PM EDT | 155.00 | 9.50 | 8.00 | 8.50 | 0.00 | - | 1 | 48 | 35.33% |
| DVA250117C00160000 | 2024-06-10 10:29AM EDT | 160.00 | 8.10 | 6.50 | 7.00 | 0.00 | - | 11 | 74 | 34.91% |
| DVA250117C00165000 | 2024-06-24 2:10PM EDT | 165.00 | 6.90 | 5.20 | 6.40 | 0.00 | - | 4 | 58 | 36.43% |
| DVA250117C00170000 | 2024-06-10 10:13AM EDT | 170.00 | 5.85 | 4.20 | 4.60 | 0.00 | - | 2 | 105 | 34.06% |
| DVA250117C00175000 | 2024-06-24 10:26AM EDT | 175.00 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 49 | 33.75% |
| DVA250117C00180000 | 2024-06-26 10:53AM EDT | 180.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | 7 | 19 | 33.99% |
| DVA250117C00185000 | 2024-05-02 2:19PM EDT | 185.00 | 4.69 | 4.50 | 6.00 | 0.00 | - | - | 1 | 45.90% |
| DVA250117C00190000 | 2024-05-30 9:59AM EDT | 190.00 | 4.20 | 1.50 | 2.00 | 0.00 | - | 2 | 3 | 33.66% |
| DVA250117C00200000 | 2024-06-10 3:56PM EDT | 200.00 | 1.57 | 0.95 | 1.30 | 0.00 | - | - | 2 | 33.57% |
| DVA250117C00210000 | 2024-06-24 3:18PM EDT | 210.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | 1 | 8 | 34.39% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00035000 | 2024-05-28 10:46AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 52 | 101.61% |
| DVA250117P00037500 | 2023-12-20 1:05PM EDT | 37.50 | 0.57 | 0.15 | 2.00 | 0.00 | - | 10 | 23 | 105.76% |
| DVA250117P00040000 | 2024-03-05 1:56PM EDT | 40.00 | 0.34 | 0.05 | 0.30 | 0.00 | - | 6 | 18 | 74.61% |
| DVA250117P00042500 | 2023-10-13 3:36PM EDT | 42.50 | 2.07 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 104.81% |
| DVA250117P00045000 | 2024-04-01 1:12PM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 118 | 92.70% |
| DVA250117P00047500 | 2024-04-09 10:31AM EDT | 47.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 73.24% |
| DVA250117P00050000 | 2024-05-16 9:30AM EDT | 50.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 124 | 62.99% |
| DVA250117P00055000 | 2024-03-18 12:11PM EDT | 55.00 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 483 | 67.48% |
| DVA250117P00060000 | 2024-01-26 10:32AM EDT | 60.00 | 1.30 | 0.30 | 1.50 | 0.00 | - | 20 | 605 | 67.72% |
| DVA250117P00062500 | 2024-03-01 1:20PM EDT | 62.50 | 0.78 | 0.20 | 1.80 | 0.00 | - | 2 | 76 | 66.19% |
| DVA250117P00065000 | 2024-05-24 10:32AM EDT | 65.00 | 0.37 | 0.15 | 0.75 | 0.00 | - | 3 | 18 | 54.39% |
| DVA250117P00067500 | 2024-02-01 3:47PM EDT | 67.50 | 1.60 | 1.00 | 2.35 | 0.00 | - | 2 | 10 | 68.04% |
| DVA250117P00070000 | 2024-04-12 12:53PM EDT | 70.00 | 0.90 | 0.15 | 1.70 | 0.00 | - | 1 | 302 | 56.93% |
| DVA250117P00072500 | 2023-11-15 4:32PM EDT | 72.50 | 5.20 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 77.30% |
| DVA250117P00075000 | 2024-05-01 2:35PM EDT | 75.00 | 0.75 | 0.20 | 0.80 | 0.00 | - | 1 | 401 | 50.37% |
| DVA250117P00077500 | 2024-01-24 12:21PM EDT | 77.50 | 3.90 | 1.60 | 1.75 | 0.00 | - | 1 | 116 | 56.86% |
| DVA250117P00080000 | 2024-06-20 9:54AM EDT | 80.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 10 | 63 | 46.95% |
| DVA250117P00082500 | 2024-01-05 10:45AM EDT | 82.50 | 5.60 | 3.40 | 3.70 | 0.00 | - | 1 | 50 | 64.28% |
| DVA250117P00085000 | 2024-06-12 10:05AM EDT | 85.00 | 0.82 | 0.35 | 1.05 | 0.00 | - | 5 | 14 | 44.02% |
| DVA250117P00087500 | 2024-06-03 10:28AM EDT | 87.50 | 0.80 | 0.40 | 1.15 | 0.00 | - | 3 | 72 | 42.75% |
| DVA250117P00090000 | 2024-06-27 9:33AM EDT | 90.00 | 0.83 | 0.50 | 1.25 | 0.00 | - | 2 | 45 | 41.43% |
| DVA250117P00092500 | 2024-06-28 1:30PM EDT | 92.50 | 1.03 | 1.00 | 1.20 | +0.13 | +14.44% | 1 | 338 | 38.89% |
| DVA250117P00095000 | 2024-06-26 3:35PM EDT | 95.00 | 1.14 | 1.20 | 1.35 | 0.00 | - | 3 | 368 | 37.94% |
| DVA250117P00097500 | 2024-06-28 3:31PM EDT | 97.50 | 1.40 | 1.35 | 1.50 | -3.90 | -73.58% | 4 | 107 | 36.88% |
| DVA250117P00100000 | 2024-05-21 12:32PM EDT | 100.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 4 | 174 | 36.34% |
| DVA250117P00105000 | 2024-06-21 1:45PM EDT | 105.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 710 | 35.03% |
| DVA250117P00110000 | 2024-06-12 10:05AM EDT | 110.00 | 2.63 | 2.75 | 3.00 | 0.00 | - | 10 | 375 | 33.80% |
| DVA250117P00115000 | 2024-06-12 1:06PM EDT | 115.00 | 3.31 | 3.60 | 3.90 | 0.00 | - | 5 | 74 | 32.72% |
| DVA250117P00120000 | 2024-05-28 12:58PM EDT | 120.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | 7 | 24 | 29.69% |
| DVA250117P00125000 | 2024-06-20 12:11PM EDT | 125.00 | 5.60 | 6.00 | 6.30 | 0.00 | - | 10 | 67 | 30.45% |
| DVA250117P00130000 | 2024-06-03 10:36AM EDT | 130.00 | 6.90 | 7.60 | 8.00 | 0.00 | - | 1 | 94 | 29.67% |
| DVA250117P00135000 | 2024-06-12 10:05AM EDT | 135.00 | 8.77 | 9.60 | 10.00 | 0.00 | - | 5 | 101 | 28.88% |
| DVA250117P00140000 | 2024-06-27 10:31AM EDT | 140.00 | 11.46 | 11.80 | 14.30 | 0.00 | - | 1 | 75 | 32.93% |
| DVA250117P00145000 | 2024-05-31 1:46PM EDT | 145.00 | 12.60 | 14.40 | 16.30 | 0.00 | - | 5 | 57 | 30.57% |
| DVA250117P00150000 | 2024-06-10 10:16AM EDT | 150.00 | 16.70 | 16.80 | 19.70 | 0.00 | - | 9 | 10 | 30.94% |
| DVA250117P00155000 | 2024-06-04 1:33PM EDT | 155.00 | 19.10 | 20.30 | 22.90 | 0.00 | - | 1 | 1 | 30.13% |
| DVA250117P00165000 | 2024-06-24 2:10PM EDT | 165.00 | 25.75 | 26.80 | 30.30 | 0.00 | - | 4 | 1 | 29.10% |
| DVA250117P00170000 | 2024-01-05 4:08PM EDT | 170.00 | 62.49 | 56.50 | 61.50 | 0.00 | - | 10 | 0 | 92.54% |
